Symbol		AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period		5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test	6112	Ticks modelled	2237386	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	3414.76	Gross profit	5502.09	Gross loss	-2087.33
Profit factor	2.64	Expected payoff	7.50
Absolute drawdown	147.13	Maximal drawdown	411.31 (3.27%)	Relative drawdown	3.27% (411.31)
Total trades	455	Short positions (won %)	218 (72.94%)	Long positions (won %)	237 (58.65%)
		Profit trades (% of total)	298 (65.49%)	Loss trades (% of total)	157 (34.51%)
Largest		profit trade	47.58	loss trade	-52.75
Average		profit trade	18.46	loss trade	-13.30
Maximum		consecutive wins (profit in money)	38 (827.26)	consecutive losses (loss in money)	15 (-203.22)
Maximal		consecutive profit (count of wins)	827.26 (38)	consecutive loss (count of losses)	-278.78 (10)
Average		consecutive wins	10	consecutive losses	5

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.12.01 02:00	buy	1	0.10	97.913	0.000	0.000
2	2023.12.01 02:00	modify	1	0.10	97.913	97.113	98.613
3	2023.12.01 02:08	buy	2	0.10	97.943	0.000	0.000
4	2023.12.01 02:08	modify	2	0.10	97.943	97.143	98.643
5	2023.12.01 02:22	buy	3	0.10	97.974	0.000	0.000
6	2023.12.01 02:22	modify	3	0.10	97.974	97.174	98.674
7	2023.12.01 03:02	buy	4	0.10	97.882	0.000	0.000
8	2023.12.01 03:02	modify	4	0.10	97.882	97.082	98.582
9	2023.12.01 03:05	buy	5	0.10	97.853	0.000	0.000
10	2023.12.01 03:05	modify	5	0.10	97.853	97.053	98.553
11	2023.12.01 03:38	buy	6	0.10	97.823	0.000	0.000
12	2023.12.01 03:38	modify	6	0.10	97.823	97.023	98.523
13	2023.12.01 03:54	buy	7	0.10	97.793	0.000	0.000
14	2023.12.01 03:54	modify	7	0.10	97.793	96.993	98.493
15	2023.12.01 08:07	buy	8	0.10	98.004	0.000	0.000
16	2023.12.01 08:07	modify	8	0.10	98.004	97.204	98.704
17	2023.12.01 08:10	buy	9	0.10	98.035	0.000	0.000
18	2023.12.01 08:10	modify	9	0.10	98.035	97.235	98.735
19	2023.12.01 09:56	buy	10	0.10	98.064	0.000	0.000
20	2023.12.01 09:56	modify	10	0.10	98.064	97.264	98.764
21	2023.12.01 12:07	buy	11	0.10	98.093	0.000	0.000
22	2023.12.01 12:07	modify	11	0.10	98.093	97.293	98.793
23	2023.12.01 15:00	close	11	0.10	97.966	97.293	98.793	-8.64	9991.36
24	2023.12.01 15:00	close	10	0.10	97.966	97.264	98.764	-6.66	9984.70
25	2023.12.01 15:00	close	9	0.10	97.966	97.235	98.735	-4.69	9980.01
26	2023.12.01 15:00	close	8	0.10	97.966	97.204	98.704	-2.59	9977.42
27	2023.12.01 15:00	close	7	0.10	97.966	96.993	98.493	11.76	9989.18
28	2023.12.01 15:00	close	6	0.10	97.966	97.023	98.523	9.72	9998.90
29	2023.12.01 15:00	close	5	0.10	97.966	97.053	98.553	7.68	10006.58
30	2023.12.01 15:00	close	4	0.10	97.966	97.082	98.582	5.71	10012.29
31	2023.12.01 15:00	close	3	0.10	97.966	97.174	98.674	-0.55	10011.74
32	2023.12.01 15:00	close	2	0.10	97.966	97.143	98.643	1.56	10013.30
33	2023.12.01 15:00	close	1	0.10	97.966	97.113	98.613	3.60	10016.90
34	2023.12.04 02:00	buy	12	0.10	97.930	0.000	0.000
35	2023.12.04 02:00	modify	12	0.10	97.930	97.130	98.630
36	2023.12.04 02:02	buy	13	0.10	97.900	0.000	0.000
37	2023.12.04 02:02	modify	13	0.10	97.900	97.100	98.600
38	2023.12.04 02:10	buy	14	0.10	97.870	0.000	0.000
39	2023.12.04 02:10	modify	14	0.10	97.870	97.070	98.570
40	2023.12.04 02:37	buy	15	0.10	97.840	0.000	0.000
41	2023.12.04 02:37	modify	15	0.10	97.840	97.040	98.540
42	2023.12.04 02:39	buy	16	0.10	97.809	0.000	0.000
43	2023.12.04 02:39	modify	16	0.10	97.809	97.009	98.509
44	2023.12.04 03:13	buy	17	0.10	97.780	0.000	0.000
45	2023.12.04 03:13	modify	17	0.10	97.780	96.980	98.480
46	2023.12.04 03:32	buy	18	0.10	97.750	0.000	0.000
47	2023.12.04 03:32	modify	18	0.10	97.750	96.950	98.450
48	2023.12.04 03:55	buy	19	0.10	97.719	0.000	0.000
49	2023.12.04 03:55	modify	19	0.10	97.719	96.919	98.419
50	2023.12.04 04:10	buy	20	0.10	97.690	0.000	0.000
51	2023.12.04 04:10	modify	20	0.10	97.690	96.890	98.390
52	2023.12.04 05:00	sell	21	0.10	97.720	0.000	0.000
53	2023.12.04 05:00	modify	21	0.10	97.720	98.520	97.020
54	2023.12.04 05:16	sell	22	0.10	97.690	0.000	0.000
55	2023.12.04 05:16	modify	22	0.10	97.690	98.490	96.990
56	2023.12.04 05:37	sell	23	0.10	97.752	0.000	0.000
57	2023.12.04 05:37	modify	23	0.10	97.752	98.552	97.052
58	2023.12.04 06:27	sell	24	0.10	97.660	0.000	0.000
59	2023.12.04 06:27	modify	24	0.10	97.660	98.460	96.960
60	2023.12.04 06:31	sell	25	0.10	97.629	0.000	0.000
61	2023.12.04 06:31	modify	25	0.10	97.629	98.429	96.929
62	2023.12.04 06:35	sell	26	0.10	97.599	0.000	0.000
63	2023.12.04 06:35	modify	26	0.10	97.599	98.399	96.899
64	2023.12.04 06:37	sell	27	0.10	97.570	0.000	0.000
65	2023.12.04 06:37	modify	27	0.10	97.570	98.370	96.870
66	2023.12.04 07:17	sell	28	0.10	97.540	0.000	0.000
67	2023.12.04 07:17	modify	28	0.10	97.540	98.340	96.840
68	2023.12.04 07:17	sell	29	0.10	97.510	0.000	0.000
69	2023.12.04 07:17	modify	29	0.10	97.510	98.310	96.810
70	2023.12.04 09:06	sell	30	0.10	97.480	0.000	0.000
71	2023.12.04 09:06	modify	30	0.10	97.480	98.280	96.780
72	2023.12.04 10:32	sell	31	0.10	97.448	0.000	0.000
73	2023.12.04 10:32	modify	31	0.10	97.448	98.248	96.748
74	2023.12.04 10:41	sell	32	0.10	97.420	0.000	0.000
75	2023.12.04 10:41	modify	32	0.10	97.420	98.220	96.720
76	2023.12.04 14:16	sell	33	0.10	97.388	0.000	0.000
77	2023.12.04 14:16	modify	33	0.10	97.388	98.188	96.688
78	2023.12.04 14:16	sell	34	0.10	97.358	0.000	0.000
79	2023.12.04 14:16	modify	34	0.10	97.358	98.158	96.658
80	2023.12.04 15:00	close	34	0.10	97.385	98.158	96.658	-1.84	10015.06
81	2023.12.04 15:00	close	33	0.10	97.385	98.188	96.688	0.20	10015.26
82	2023.12.04 15:00	close	32	0.10	97.385	98.220	96.720	2.38	10017.64
83	2023.12.04 15:00	close	31	0.10	97.385	98.248	96.748	4.28	10021.92
84	2023.12.04 15:00	close	30	0.10	97.385	98.280	96.780	6.45	10028.37
85	2023.12.04 15:00	close	29	0.10	97.385	98.310	96.810	8.49	10036.86
86	2023.12.04 15:00	close	28	0.10	97.385	98.340	96.840	10.53	10047.39
87	2023.12.04 15:00	close	27	0.10	97.385	98.370	96.870	12.57	10059.96
88	2023.12.04 15:00	close	26	0.10	97.385	98.399	96.899	14.54	10074.50
89	2023.12.04 15:00	close	25	0.10	97.385	98.429	96.929	16.58	10091.08
90	2023.12.04 15:00	close	24	0.10	97.385	98.460	96.960	18.69	10109.77
91	2023.12.04 15:00	close	23	0.10	97.385	98.552	97.052	24.94	10134.71
92	2023.12.04 15:00	close	22	0.10	97.385	98.490	96.990	20.73	10155.44
93	2023.12.04 15:00	close	21	0.10	97.385	98.520	97.020	22.77	10178.21
94	2023.12.04 15:00	close	20	0.10	97.355	96.890	98.390	-22.77	10155.44
95	2023.12.04 15:00	close	19	0.10	97.355	96.919	98.419	-24.74	10130.70
96	2023.12.04 15:00	close	18	0.10	97.355	96.950	98.450	-26.85	10103.85
97	2023.12.04 15:00	close	17	0.10	97.355	96.980	98.480	-28.89	10074.96
98	2023.12.04 15:00	close	16	0.10	97.355	97.009	98.509	-30.86	10044.10
99	2023.12.04 15:00	close	15	0.10	97.355	97.040	98.540	-32.97	10011.13
100	2023.12.04 15:00	close	14	0.10	97.355	97.070	98.570	-35.01	9976.12
101	2023.12.04 15:00	close	13	0.10	97.355	97.100	98.600	-37.05	9939.07
102	2023.12.04 15:00	close	12	0.10	97.355	97.130	98.630	-39.09	9899.98
103	2023.12.05 02:00	sell	35	0.10	97.294	0.000	0.000
104	2023.12.05 02:00	modify	35	0.10	97.294	98.094	96.594
105	2023.12.05 02:05	sell	36	0.10	97.263	0.000	0.000
106	2023.12.05 02:05	modify	36	0.10	97.263	98.063	96.563
107	2023.12.05 02:13	sell	37	0.10	97.234	0.000	0.000
108	2023.12.05 02:13	modify	37	0.10	97.234	98.034	96.534
109	2023.12.05 02:30	sell	38	0.10	97.202	0.000	0.000
110	2023.12.05 02:30	modify	38	0.10	97.202	98.002	96.502
111	2023.12.05 02:37	sell	39	0.10	97.174	0.000	0.000
112	2023.12.05 02:37	modify	39	0.10	97.174	97.974	96.474
113	2023.12.05 02:39	sell	40	0.10	97.144	0.000	0.000
114	2023.12.05 02:39	modify	40	0.10	97.144	97.944	96.444
115	2023.12.05 03:30	sell	41	0.10	97.084	0.000	0.000
116	2023.12.05 03:30	modify	41	0.10	97.084	97.884	96.384
117	2023.12.05 03:30	sell	42	0.10	97.112	0.000	0.000
118	2023.12.05 03:30	modify	42	0.10	97.112	97.912	96.412
119	2023.12.05 03:30	sell	43	0.10	97.048	0.000	0.000
120	2023.12.05 03:30	modify	43	0.10	97.048	97.848	96.348
121	2023.12.05 03:30	sell	44	0.10	97.018	0.000	0.000
122	2023.12.05 03:30	modify	44	0.10	97.018	97.818	96.318
123	2023.12.05 03:30	sell	45	0.10	96.993	0.000	0.000
124	2023.12.05 03:30	modify	45	0.10	96.993	97.793	96.293
125	2023.12.05 03:30	sell	46	0.10	96.958	0.000	0.000
126	2023.12.05 03:30	modify	46	0.10	96.958	97.758	96.258
127	2023.12.05 03:30	sell	47	0.10	96.933	0.000	0.000
128	2023.12.05 03:30	modify	47	0.10	96.933	97.733	96.233
129	2023.12.05 03:31	sell	48	0.10	96.904	0.000	0.000
130	2023.12.05 03:31	modify	48	0.10	96.904	97.704	96.204
131	2023.12.05 03:31	sell	49	0.10	96.862	0.000	0.000
132	2023.12.05 03:31	modify	49	0.10	96.862	97.662	96.162
133	2023.12.05 03:31	sell	50	0.10	96.842	0.000	0.000
134	2023.12.05 03:31	modify	50	0.10	96.842	97.642	96.142
135	2023.12.05 03:40	sell	51	0.10	96.812	0.000	0.000
136	2023.12.05 03:40	modify	51	0.10	96.812	97.612	96.112
137	2023.12.05 03:42	sell	52	0.10	96.783	0.000	0.000
138	2023.12.05 03:42	modify	52	0.10	96.783	97.583	96.083
139	2023.12.05 03:43	sell	53	0.10	96.753	0.000	0.000
140	2023.12.05 03:43	modify	53	0.10	96.753	97.553	96.053
141	2023.12.05 03:43	sell	54	0.10	96.724	0.000	0.000
142	2023.12.05 03:43	modify	54	0.10	96.724	97.524	96.024
143	2023.12.05 06:11	sell	55	0.10	96.693	0.000	0.000
144	2023.12.05 06:11	modify	55	0.10	96.693	97.493	95.993
145	2023.12.05 06:23	sell	56	0.10	96.664	0.000	0.000
146	2023.12.05 06:23	modify	56	0.10	96.664	97.464	95.964
147	2023.12.05 06:30	sell	57	0.10	96.634	0.000	0.000
148	2023.12.05 06:30	modify	57	0.10	96.634	97.434	95.934
149	2023.12.05 06:31	close	57	0.10	96.642	97.434	95.934	-0.55	9899.43
150	2023.12.05 06:31	close	56	0.10	96.642	97.464	95.964	1.49	9900.92
151	2023.12.05 06:31	close	55	0.10	96.642	97.493	95.993	3.46	9904.38
152	2023.12.05 06:31	close	54	0.10	96.642	97.524	96.024	5.57	9909.95
153	2023.12.05 06:31	close	53	0.10	96.642	97.553	96.053	7.54	9917.49
154	2023.12.05 06:31	close	52	0.10	96.642	97.583	96.083	9.58	9927.07
155	2023.12.05 06:31	close	51	0.10	96.642	97.612	96.112	11.55	9938.62
156	2023.12.05 06:31	close	50	0.10	96.642	97.642	96.142	13.59	9952.21
157	2023.12.05 06:31	close	49	0.10	96.642	97.662	96.162	14.95	9967.16
158	2023.12.05 06:31	close	48	0.10	96.642	97.704	96.204	17.80	9984.96
159	2023.12.05 06:31	close	47	0.10	96.642	97.733	96.233	19.78	10004.74
160	2023.12.05 06:31	close	46	0.10	96.642	97.758	96.258	21.47	10026.21
161	2023.12.05 06:31	close	45	0.10	96.642	97.793	96.293	23.85	10050.06
162	2023.12.05 06:31	close	44	0.10	96.642	97.818	96.318	25.55	10075.61
163	2023.12.05 06:31	close	43	0.10	96.642	97.848	96.348	27.59	10103.20
164	2023.12.05 06:31	close	42	0.10	96.642	97.912	96.412	31.94	10135.14
165	2023.12.05 06:31	close	41	0.10	96.642	97.884	96.384	30.04	10165.18
166	2023.12.05 06:31	close	40	0.10	96.642	97.944	96.444	34.12	10199.30
167	2023.12.05 06:31	close	39	0.10	96.642	97.974	96.474	36.16	10235.46
168	2023.12.05 06:31	close	38	0.10	96.642	98.002	96.502	38.06	10273.52
169	2023.12.05 06:31	close	37	0.10	96.642	98.034	96.534	40.23	10313.75
170	2023.12.05 06:31	close	36	0.10	96.642	98.063	96.563	42.20	10355.95
171	2023.12.05 06:31	close	35	0.10	96.642	98.094	96.594	44.31	10400.26
172	2023.12.06 02:00	sell	58	0.10	97.009	0.000	0.000
173	2023.12.06 02:00	modify	58	0.10	97.009	97.809	96.309
174	2023.12.06 02:04	sell	59	0.10	96.979	0.000	0.000
175	2023.12.06 02:04	modify	59	0.10	96.979	97.779	96.279
176	2023.12.06 02:40	sell	60	0.10	97.041	0.000	0.000
177	2023.12.06 02:40	modify	60	0.10	97.041	97.841	96.341
178	2023.12.06 02:49	sell	61	0.10	97.069	0.000	0.000
179	2023.12.06 02:49	modify	61	0.10	97.069	97.869	96.369
180	2023.12.06 03:34	sell	62	0.10	97.099	0.000	0.000
181	2023.12.06 03:34	modify	62	0.10	97.099	97.899	96.399
182	2023.12.06 03:44	sell	63	0.10	97.129	0.000	0.000
183	2023.12.06 03:44	modify	63	0.10	97.129	97.929	96.429
184	2023.12.06 04:07	sell	64	0.10	97.159	0.000	0.000
185	2023.12.06 04:07	modify	64	0.10	97.159	97.959	96.459
186	2023.12.06 04:57	sell	65	0.10	96.948	0.000	0.000
187	2023.12.06 04:57	modify	65	0.10	96.948	97.748	96.248
188	2023.12.06 05:00	sell	66	0.10	96.919	0.000	0.000
189	2023.12.06 05:00	modify	66	0.10	96.919	97.719	96.219
190	2023.12.06 05:01	sell	67	0.10	96.889	0.000	0.000
191	2023.12.06 05:01	modify	67	0.10	96.889	97.689	96.189
192	2023.12.06 05:04	sell	68	0.10	96.859	0.000	0.000
193	2023.12.06 05:04	modify	68	0.10	96.859	97.659	96.159
194	2023.12.06 07:00	buy	69	0.10	96.918	0.000	0.000
195	2023.12.06 07:00	modify	69	0.10	96.918	96.118	97.618
196	2023.12.06 07:02	buy	70	0.10	96.889	0.000	0.000
197	2023.12.06 07:02	modify	70	0.10	96.889	96.089	97.589
198	2023.12.06 07:03	buy	71	0.10	96.859	0.000	0.000
199	2023.12.06 07:03	modify	71	0.10	96.859	96.059	97.559
200	2023.12.06 07:49	buy	72	0.10	96.949	0.000	0.000
201	2023.12.06 07:49	modify	72	0.10	96.949	96.149	97.649
202	2023.12.06 08:05	buy	73	0.10	96.829	0.000	0.000
203	2023.12.06 08:05	modify	73	0.10	96.829	96.029	97.529
204	2023.12.06 08:30	buy	74	0.10	96.797	0.000	0.000
205	2023.12.06 08:30	modify	74	0.10	96.797	95.997	97.497
206	2023.12.06 13:15	buy	75	0.10	96.754	0.000	0.000
207	2023.12.06 13:15	modify	75	0.10	96.754	95.954	97.454
208	2023.12.06 13:15	buy	76	0.10	96.768	0.000	0.000
209	2023.12.06 13:15	modify	76	0.10	96.768	95.968	97.468
210	2023.12.06 14:15	buy	77	0.10	96.979	0.000	0.000
211	2023.12.06 14:15	modify	77	0.10	96.979	96.179	97.679
212	2023.12.06 14:16	buy	78	0.10	97.009	0.000	0.000
213	2023.12.06 14:16	modify	78	0.10	97.009	96.209	97.709
214	2023.12.06 15:00	close	78	0.10	96.910	96.209	97.709	-6.73	10393.53
215	2023.12.06 15:00	close	77	0.10	96.910	96.179	97.679	-4.69	10388.84
216	2023.12.06 15:00	close	76	0.10	96.910	95.968	97.468	9.65	10398.49
217	2023.12.06 15:00	close	75	0.10	96.910	95.954	97.454	10.60	10409.09
218	2023.12.06 15:00	close	74	0.10	96.910	95.997	97.497	7.68	10416.77
219	2023.12.06 15:00	close	73	0.10	96.910	96.029	97.529	5.50	10422.27
220	2023.12.06 15:00	close	72	0.10	96.910	96.149	97.649	-2.66	10419.61
221	2023.12.06 15:00	close	71	0.10	96.910	96.059	97.559	3.46	10423.07
222	2023.12.06 15:00	close	70	0.10	96.910	96.089	97.589	1.42	10424.49
223	2023.12.06 15:00	close	69	0.10	96.910	96.118	97.618	-0.55	10423.94
224	2023.12.06 15:00	close	68	0.10	96.940	97.659	96.159	-5.50	10418.44
225	2023.12.06 15:00	close	67	0.10	96.940	97.689	96.189	-3.46	10414.98
226	2023.12.06 15:00	close	66	0.10	96.940	97.719	96.219	-1.43	10413.55
227	2023.12.06 15:00	close	65	0.10	96.940	97.748	96.248	0.55	10414.10
228	2023.12.06 15:00	close	64	0.10	96.940	97.959	96.459	14.89	10428.99
229	2023.12.06 15:00	close	63	0.10	96.940	97.929	96.429	12.85	10441.84
230	2023.12.06 15:00	close	62	0.10	96.940	97.899	96.399	10.81	10452.65
231	2023.12.06 15:00	close	61	0.10	96.940	97.869	96.369	8.77	10461.42
232	2023.12.06 15:00	close	60	0.10	96.940	97.841	96.341	6.87	10468.29
233	2023.12.06 15:00	close	59	0.10	96.940	97.779	96.279	2.65	10470.94
234	2023.12.06 15:00	close	58	0.10	96.940	97.809	96.309	4.69	10475.63
235	2023.12.07 02:00	sell	79	0.10	96.217	0.000	0.000
236	2023.12.07 02:00	modify	79	0.10	96.217	97.017	95.517
237	2023.12.07 02:02	sell	80	0.10	96.187	0.000	0.000
238	2023.12.07 02:02	modify	80	0.10	96.187	96.987	95.487
239	2023.12.07 02:07	sell	81	0.10	96.155	0.000	0.000
240	2023.12.07 02:07	modify	81	0.10	96.155	96.955	95.455
241	2023.12.07 02:17	sell	82	0.10	96.127	0.000	0.000
242	2023.12.07 02:17	modify	82	0.10	96.127	96.927	95.427
243	2023.12.07 02:20	sell	83	0.10	96.097	0.000	0.000
244	2023.12.07 02:20	modify	83	0.10	96.097	96.897	95.397
245	2023.12.07 02:24	sell	84	0.10	96.067	0.000	0.000
246	2023.12.07 02:24	modify	84	0.10	96.067	96.867	95.367
247	2023.12.07 02:27	sell	85	0.10	96.037	0.000	0.000
248	2023.12.07 02:27	modify	85	0.10	96.037	96.837	95.337
249	2023.12.07 02:31	sell	86	0.10	96.006	0.000	0.000
250	2023.12.07 02:31	modify	86	0.10	96.006	96.806	95.306
251	2023.12.07 02:38	sell	87	0.10	95.974	0.000	0.000
252	2023.12.07 02:38	modify	87	0.10	95.974	96.774	95.274
253	2023.12.07 02:48	sell	88	0.10	95.947	0.000	0.000
254	2023.12.07 02:48	modify	88	0.10	95.947	96.747	95.247
255	2023.12.07 02:55	sell	89	0.10	95.916	0.000	0.000
256	2023.12.07 02:55	modify	89	0.10	95.916	96.716	95.216
257	2023.12.07 03:40	sell	90	0.10	95.887	0.000	0.000
258	2023.12.07 03:40	modify	90	0.10	95.887	96.687	95.187
259	2023.12.07 03:43	sell	91	0.10	95.857	0.000	0.000
260	2023.12.07 03:43	modify	91	0.10	95.857	96.657	95.157
261	2023.12.07 03:47	sell	92	0.10	95.827	0.000	0.000
262	2023.12.07 03:47	modify	92	0.10	95.827	96.627	95.127
263	2023.12.07 03:49	sell	93	0.10	95.797	0.000	0.000
264	2023.12.07 03:49	modify	93	0.10	95.797	96.597	95.097
265	2023.12.07 05:02	sell	94	0.10	95.767	0.000	0.000
266	2023.12.07 05:02	modify	94	0.10	95.767	96.567	95.067
267	2023.12.07 06:22	sell	95	0.10	95.736	0.000	0.000
268	2023.12.07 06:22	modify	95	0.10	95.736	96.536	95.036
269	2023.12.07 06:49	sell	96	0.10	95.705	0.000	0.000
270	2023.12.07 06:49	modify	96	0.10	95.705	96.505	95.005
271	2023.12.07 07:03	sell	97	0.10	95.677	0.000	0.000
272	2023.12.07 07:03	modify	97	0.10	95.677	96.477	94.977
273	2023.12.07 07:07	sell	98	0.10	95.647	0.000	0.000
274	2023.12.07 07:07	modify	98	0.10	95.647	96.447	94.947
275	2023.12.07 07:16	sell	99	0.10	95.616	0.000	0.000
276	2023.12.07 07:16	modify	99	0.10	95.616	96.416	94.916
277	2023.12.07 07:18	sell	100	0.10	95.587	0.000	0.000
278	2023.12.07 07:18	modify	100	0.10	95.587	96.387	94.887
279	2023.12.07 07:44	sell	101	0.10	95.557	0.000	0.000
280	2023.12.07 07:44	modify	101	0.10	95.557	96.357	94.857
281	2023.12.07 07:44	close	101	0.10	95.564	96.357	94.857	-0.48	10475.15
282	2023.12.07 07:44	close	100	0.10	95.564	96.387	94.887	1.56	10476.71
283	2023.12.07 07:44	close	99	0.10	95.564	96.416	94.916	3.53	10480.24
284	2023.12.07 07:44	close	98	0.10	95.564	96.447	94.947	5.64	10485.88
285	2023.12.07 07:44	close	97	0.10	95.564	96.477	94.977	7.68	10493.56
286	2023.12.07 07:44	close	96	0.10	95.564	96.505	95.005	9.58	10503.14
287	2023.12.07 07:44	close	95	0.10	95.564	96.536	95.036	11.69	10514.83
288	2023.12.07 07:44	close	94	0.10	95.564	96.567	95.067	13.80	10528.63
289	2023.12.07 07:44	close	93	0.10	95.564	96.597	95.097	15.84	10544.47
290	2023.12.07 07:44	close	92	0.10	95.564	96.627	95.127	17.88	10562.35
291	2023.12.07 07:44	close	91	0.10	95.564	96.657	95.157	19.91	10582.26
292	2023.12.07 07:44	close	90	0.10	95.564	96.687	95.187	21.95	10604.21
293	2023.12.07 07:44	close	89	0.10	95.564	96.716	95.216	23.92	10628.13
294	2023.12.07 07:44	close	88	0.10	95.564	96.747	95.247	26.03	10654.16
295	2023.12.07 07:44	close	87	0.10	95.564	96.774	95.274	27.87	10682.03
296	2023.12.07 07:44	close	86	0.10	95.564	96.806	95.306	30.04	10712.07
297	2023.12.07 07:44	close	85	0.10	95.564	96.837	95.337	32.15	10744.22
298	2023.12.07 07:44	close	84	0.10	95.564	96.867	95.367	34.19	10778.41
299	2023.12.07 07:44	close	83	0.10	95.564	96.897	95.397	36.23	10814.64
300	2023.12.07 07:44	close	82	0.10	95.564	96.927	95.427	38.26	10852.90
301	2023.12.07 07:44	close	81	0.10	95.564	96.955	95.455	40.17	10893.07
302	2023.12.07 07:44	close	80	0.10	95.564	96.987	95.487	42.34	10935.41
303	2023.12.07 07:44	close	79	0.10	95.564	97.017	95.517	44.38	10979.79
304	2023.12.08 02:00	sell	102	0.10	94.697	0.000	0.000
305	2023.12.08 02:00	modify	102	0.10	94.697	95.497	93.997
306	2023.12.08 02:01	sell	103	0.10	94.665	0.000	0.000
307	2023.12.08 02:01	modify	103	0.10	94.665	95.465	93.965
308	2023.12.08 02:01	sell	104	0.10	94.637	0.000	0.000
309	2023.12.08 02:01	modify	104	0.10	94.637	95.437	93.937
310	2023.12.08 02:04	sell	105	0.10	94.727	0.000	0.000
311	2023.12.08 02:04	modify	105	0.10	94.727	95.527	94.027
312	2023.12.08 02:10	sell	106	0.10	94.605	0.000	0.000
313	2023.12.08 02:10	modify	106	0.10	94.605	95.405	93.905
314	2023.12.08 02:17	sell	107	0.10	94.577	0.000	0.000
315	2023.12.08 02:17	modify	107	0.10	94.577	95.377	93.877
316	2023.12.08 02:31	sell	108	0.10	94.758	0.000	0.000
317	2023.12.08 02:31	modify	108	0.10	94.758	95.558	94.058
318	2023.12.08 02:46	sell	109	0.10	94.789	0.000	0.000
319	2023.12.08 02:46	modify	109	0.10	94.789	95.589	94.089
320	2023.12.08 03:01	sell	110	0.10	94.820	0.000	0.000
321	2023.12.08 03:01	modify	110	0.10	94.820	95.620	94.120
322	2023.12.08 03:03	sell	111	0.10	94.847	0.000	0.000
323	2023.12.08 03:03	modify	111	0.10	94.847	95.647	94.147
324	2023.12.08 03:04	sell	112	0.10	94.879	0.000	0.000
325	2023.12.08 03:04	modify	112	0.10	94.879	95.679	94.179
326	2023.12.08 03:11	sell	113	0.10	94.907	0.000	0.000
327	2023.12.08 03:11	modify	113	0.10	94.907	95.707	94.207
328	2023.12.08 03:11	sell	114	0.10	94.937	0.000	0.000
329	2023.12.08 03:11	modify	114	0.10	94.937	95.737	94.237
330	2023.12.08 03:12	close	114	0.10	94.984	95.737	94.237	-3.19	10976.60
331	2023.12.08 03:12	close	113	0.10	94.984	95.707	94.207	-5.23	10971.37
332	2023.12.08 03:12	close	112	0.10	94.984	95.679	94.179	-7.14	10964.23
333	2023.12.08 03:12	close	111	0.10	94.984	95.647	94.147	-9.31	10954.92
334	2023.12.08 03:12	close	110	0.10	94.984	95.620	94.120	-11.15	10943.77
335	2023.12.08 03:12	close	109	0.10	94.984	95.589	94.089	-13.25	10930.52
336	2023.12.08 03:12	close	108	0.10	94.984	95.558	94.058	-15.36	10915.16
337	2023.12.08 03:12	close	107	0.10	94.984	95.377	93.877	-27.66	10887.50
338	2023.12.08 03:12	close	106	0.10	94.984	95.405	93.905	-25.76	10861.74
339	2023.12.08 03:12	close	105	0.10	94.984	95.527	94.027	-17.47	10844.27
340	2023.12.08 03:12	close	104	0.10	94.984	95.437	93.937	-23.58	10820.69
341	2023.12.08 03:12	close	103	0.10	94.984	95.465	93.965	-21.68	10799.01
342	2023.12.08 03:12	close	102	0.10	94.984	95.497	93.997	-19.51	10779.50
343	2023.12.11 02:00	buy	115	0.10	95.391	0.000	0.000
344	2023.12.11 02:00	modify	115	0.10	95.391	94.591	96.091
345	2023.12.11 02:01	buy	116	0.10	95.421	0.000	0.000
346	2023.12.11 02:01	modify	116	0.10	95.421	94.621	96.121
347	2023.12.11 02:08	buy	117	0.10	95.452	0.000	0.000
348	2023.12.11 02:08	modify	117	0.10	95.452	94.652	96.152
349	2023.12.11 02:11	buy	118	0.10	95.481	0.000	0.000
350	2023.12.11 02:11	modify	118	0.10	95.481	94.681	96.181
351	2023.12.11 02:20	buy	119	0.10	95.512	0.000	0.000
352	2023.12.11 02:20	modify	119	0.10	95.512	94.712	96.212
353	2023.12.11 03:09	buy	120	0.10	95.361	0.000	0.000
354	2023.12.11 03:09	modify	120	0.10	95.361	94.561	96.061
355	2023.12.11 06:03	buy	121	0.10	95.542	0.000	0.000
356	2023.12.11 06:03	modify	121	0.10	95.542	94.742	96.242
357	2023.12.11 06:06	buy	122	0.10	95.572	0.000	0.000
358	2023.12.11 06:06	modify	122	0.10	95.572	94.772	96.272
359	2023.12.11 06:15	buy	123	0.10	95.603	0.000	0.000
360	2023.12.11 06:15	modify	123	0.10	95.603	94.803	96.303
361	2023.12.11 06:17	buy	124	0.10	95.631	0.000	0.000
362	2023.12.11 06:17	modify	124	0.10	95.631	94.831	96.331
363	2023.12.11 06:27	buy	125	0.10	95.661	0.000	0.000
364	2023.12.11 06:27	modify	125	0.10	95.661	94.861	96.361
365	2023.12.11 06:29	buy	126	0.10	95.691	0.000	0.000
366	2023.12.11 06:29	modify	126	0.10	95.691	94.891	96.391
367	2023.12.11 07:40	buy	127	0.10	95.721	0.000	0.000
368	2023.12.11 07:40	modify	127	0.10	95.721	94.921	96.421
369	2023.12.11 07:40	buy	128	0.10	95.753	0.000	0.000
370	2023.12.11 07:40	modify	128	0.10	95.753	94.953	96.453
371	2023.12.11 07:43	buy	129	0.10	95.784	0.000	0.000
372	2023.12.11 07:43	modify	129	0.10	95.784	94.984	96.484
373	2023.12.11 07:43	buy	130	0.10	95.811	0.000	0.000
374	2023.12.11 07:43	modify	130	0.10	95.811	95.011	96.511
375	2023.12.11 07:43	buy	131	0.10	95.843	0.000	0.000
376	2023.12.11 07:43	modify	131	0.10	95.843	95.043	96.543
377	2023.12.11 07:44	buy	132	0.10	95.873	0.000	0.000
378	2023.12.11 07:44	modify	132	0.10	95.873	95.073	96.573
379	2023.12.11 07:44	buy	133	0.10	95.901	0.000	0.000
380	2023.12.11 07:44	modify	133	0.10	95.901	95.101	96.601
381	2023.12.11 07:46	buy	134	0.10	95.931	0.000	0.000
382	2023.12.11 07:46	modify	134	0.10	95.931	95.131	96.631
383	2023.12.11 07:57	buy	135	0.10	95.961	0.000	0.000
384	2023.12.11 07:57	modify	135	0.10	95.961	95.161	96.661
385	2023.12.11 07:57	buy	136	0.10	95.992	0.000	0.000
386	2023.12.11 07:57	modify	136	0.10	95.992	95.192	96.692
387	2023.12.11 07:58	buy	137	0.10	96.021	0.000	0.000
388	2023.12.11 07:58	modify	137	0.10	96.021	95.221	96.721
389	2023.12.11 08:00	close	137	0.10	95.985	95.221	96.721	-2.45	10777.05
390	2023.12.11 08:00	close	136	0.10	95.985	95.192	96.692	-0.48	10776.57
391	2023.12.11 08:00	close	135	0.10	95.985	95.161	96.661	1.63	10778.20
392	2023.12.11 08:00	close	134	0.10	95.985	95.131	96.631	3.67	10781.87
393	2023.12.11 08:00	close	133	0.10	95.985	95.101	96.601	5.71	10787.58
394	2023.12.11 08:00	close	132	0.10	95.985	95.073	96.573	7.61	10795.19
395	2023.12.11 08:00	close	131	0.10	95.985	95.043	96.543	9.65	10804.84
396	2023.12.11 08:00	close	130	0.10	95.985	95.011	96.511	11.83	10816.67
397	2023.12.11 08:00	close	129	0.10	95.985	94.984	96.484	13.66	10830.33
398	2023.12.11 08:00	close	128	0.10	95.985	94.953	96.453	15.77	10846.10
399	2023.12.11 08:00	close	127	0.10	95.985	94.921	96.421	17.94	10864.04
400	2023.12.11 08:00	close	126	0.10	95.985	94.891	96.391	19.98	10884.02
401	2023.12.11 08:00	close	125	0.10	95.985	94.861	96.361	22.02	10906.04
402	2023.12.11 08:00	close	124	0.10	95.985	94.831	96.331	24.06	10930.10
403	2023.12.11 08:00	close	123	0.10	95.985	94.803	96.303	25.97	10956.07
404	2023.12.11 08:00	close	122	0.10	95.985	94.772	96.272	28.07	10984.14
405	2023.12.11 08:00	close	121	0.10	95.985	94.742	96.242	30.11	11014.25
406	2023.12.11 08:00	close	120	0.10	95.985	94.561	96.061	42.41	11056.66
407	2023.12.11 08:00	close	119	0.10	95.985	94.712	96.212	32.15	11088.81
408	2023.12.11 08:00	close	118	0.10	95.985	94.681	96.181	34.26	11123.07
409	2023.12.11 08:00	close	117	0.10	95.985	94.652	96.152	36.23	11159.30
410	2023.12.11 08:00	close	116	0.10	95.985	94.621	96.121	38.34	11197.64
411	2023.12.11 08:00	close	115	0.10	95.985	94.591	96.091	40.38	11238.02
412	2023.12.12 02:00	buy	138	0.10	95.865	0.000	0.000
413	2023.12.12 02:00	modify	138	0.10	95.865	95.065	96.565
414	2023.12.12 02:00	buy	139	0.10	95.835	0.000	0.000
415	2023.12.12 02:00	modify	139	0.10	95.835	95.035	96.535
416	2023.12.12 02:03	buy	140	0.10	95.896	0.000	0.000
417	2023.12.12 02:03	modify	140	0.10	95.896	95.096	96.596
418	2023.12.12 02:08	buy	141	0.10	95.926	0.000	0.000
419	2023.12.12 02:08	modify	141	0.10	95.926	95.126	96.626
420	2023.12.12 02:43	buy	142	0.10	95.957	0.000	0.000
421	2023.12.12 02:43	modify	142	0.10	95.957	95.157	96.657
422	2023.12.12 03:14	buy	143	0.10	95.985	0.000	0.000
423	2023.12.12 03:14	modify	143	0.10	95.985	95.185	96.685
424	2023.12.12 03:20	buy	144	0.10	96.015	0.000	0.000
425	2023.12.12 03:20	modify	144	0.10	96.015	95.215	96.715
426	2023.12.12 08:00	sell	145	0.10	95.895	0.000	0.000
427	2023.12.12 08:00	modify	145	0.10	95.895	96.695	95.195
428	2023.12.12 08:06	sell	146	0.10	95.865	0.000	0.000
429	2023.12.12 08:06	modify	146	0.10	95.865	96.665	95.165
430	2023.12.12 08:10	sell	147	0.10	95.926	0.000	0.000
431	2023.12.12 08:10	modify	147	0.10	95.926	96.726	95.226
432	2023.12.12 08:44	sell	148	0.10	95.834	0.000	0.000
433	2023.12.12 08:44	modify	148	0.10	95.834	96.634	95.134
434	2023.12.12 08:54	sell	149	0.10	95.801	0.000	0.000
435	2023.12.12 08:54	modify	149	0.10	95.801	96.601	95.101
436	2023.12.12 09:37	buy	150	0.10	95.805	0.000	0.000
437	2023.12.12 09:37	modify	150	0.10	95.805	95.005	96.505
438	2023.12.12 10:55	buy	151	0.10	95.775	0.000	0.000
439	2023.12.12 10:55	modify	151	0.10	95.775	94.975	96.475
440	2023.12.12 11:11	buy	152	0.10	95.745	0.000	0.000
441	2023.12.12 11:11	modify	152	0.10	95.745	94.945	96.445
442	2023.12.12 11:30	buy	153	0.10	95.715	0.000	0.000
443	2023.12.12 11:30	modify	153	0.10	95.715	94.915	96.415
444	2023.12.12 11:31	buy	154	0.10	95.685	0.000	0.000
445	2023.12.12 11:31	modify	154	0.10	95.685	94.885	96.385
446	2023.12.12 11:33	buy	155	0.10	95.654	0.000	0.000
447	2023.12.12 11:33	modify	155	0.10	95.654	94.854	96.354
448	2023.12.12 11:36	buy	156	0.10	95.623	0.000	0.000
449	2023.12.12 11:36	modify	156	0.10	95.623	94.823	96.323
450	2023.12.12 12:00	sell	157	0.10	95.654	0.000	0.000
451	2023.12.12 12:00	modify	157	0.10	95.654	96.454	94.954
452	2023.12.12 12:25	sell	158	0.10	95.625	0.000	0.000
453	2023.12.12 12:25	modify	158	0.10	95.625	96.425	94.925
454	2023.12.12 12:27	sell	159	0.10	95.594	0.000	0.000
455	2023.12.12 12:27	modify	159	0.10	95.594	96.394	94.894
456	2023.12.12 13:01	sell	160	0.10	95.687	0.000	0.000
457	2023.12.12 13:01	modify	160	0.10	95.687	96.487	94.987
458	2023.12.12 13:30	sell	161	0.10	95.715	0.000	0.000
459	2023.12.12 13:30	modify	161	0.10	95.715	96.515	95.015
460	2023.12.12 13:31	sell	162	0.10	95.746	0.000	0.000
461	2023.12.12 13:31	modify	162	0.10	95.746	96.546	95.046
462	2023.12.12 13:31	sell	163	0.10	95.775	0.000	0.000
463	2023.12.12 13:31	modify	163	0.10	95.775	96.575	95.075
464	2023.12.12 13:43	sell	164	0.10	95.565	0.000	0.000
465	2023.12.12 13:43	modify	164	0.10	95.565	96.365	94.865
466	2023.12.12 13:59	sell	165	0.10	95.535	0.000	0.000
467	2023.12.12 13:59	modify	165	0.10	95.535	96.335	94.835
468	2023.12.12 14:01	sell	166	0.10	95.503	0.000	0.000
469	2023.12.12 14:01	modify	166	0.10	95.503	96.303	94.803
470	2023.12.12 14:07	sell	167	0.10	95.474	0.000	0.000
471	2023.12.12 14:07	modify	167	0.10	95.474	96.274	94.774
472	2023.12.12 14:34	sell	168	0.10	95.444	0.000	0.000
473	2023.12.12 14:34	modify	168	0.10	95.444	96.244	94.744
474	2023.12.12 14:37	sell	169	0.10	95.415	0.000	0.000
475	2023.12.12 14:37	modify	169	0.10	95.415	96.215	94.715
476	2023.12.12 14:37	sell	170	0.10	95.385	0.000	0.000
477	2023.12.12 14:37	modify	170	0.10	95.385	96.185	94.685
478	2023.12.12 14:45	sell	171	0.10	95.354	0.000	0.000
479	2023.12.12 14:45	modify	171	0.10	95.354	96.154	94.654
480	2023.12.12 14:46	sell	172	0.10	95.322	0.000	0.000
481	2023.12.12 14:46	modify	172	0.10	95.322	96.122	94.622
482	2023.12.12 14:46	sell	173	0.10	95.293	0.000	0.000
483	2023.12.12 14:46	modify	173	0.10	95.293	96.093	94.593
484	2023.12.12 15:00	close	173	0.10	95.420	96.093	94.593	-8.63	11229.39
485	2023.12.12 15:00	close	172	0.10	95.420	96.122	94.622	-6.66	11222.73
486	2023.12.12 15:00	close	171	0.10	95.420	96.154	94.654	-4.48	11218.25
487	2023.12.12 15:00	close	170	0.10	95.420	96.185	94.685	-2.38	11215.87
488	2023.12.12 15:00	close	169	0.10	95.420	96.215	94.715	-0.34	11215.53
489	2023.12.12 15:00	close	168	0.10	95.420	96.244	94.744	1.63	11217.16
490	2023.12.12 15:00	close	167	0.10	95.420	96.274	94.774	3.67	11220.83
491	2023.12.12 15:00	close	166	0.10	95.420	96.303	94.803	5.64	11226.47
492	2023.12.12 15:00	close	165	0.10	95.420	96.335	94.835	7.82	11234.29
493	2023.12.12 15:00	close	164	0.10	95.420	96.365	94.865	9.86	11244.15
494	2023.12.12 15:00	close	163	0.10	95.420	96.575	95.075	24.13	11268.28
495	2023.12.12 15:00	close	162	0.10	95.420	96.546	95.046	22.16	11290.44
496	2023.12.12 15:00	close	161	0.10	95.420	96.515	95.015	20.05	11310.49
497	2023.12.12 15:00	close	160	0.10	95.420	96.487	94.987	18.15	11328.64
498	2023.12.12 15:00	close	159	0.10	95.420	96.394	94.894	11.83	11340.47
499	2023.12.12 15:00	close	158	0.10	95.420	96.425	94.925	13.94	11354.41
500	2023.12.12 15:00	close	157	0.10	95.420	96.454	94.954	15.91	11370.32
501	2023.12.12 15:00	close	156	0.10	95.390	94.823	96.323	-15.83	11354.49
502	2023.12.12 15:00	close	155	0.10	95.390	94.854	96.354	-17.94	11336.55
503	2023.12.12 15:00	close	154	0.10	95.390	94.885	96.385	-20.05	11316.50
504	2023.12.12 15:00	close	153	0.10	95.390	94.915	96.415	-22.09	11294.41
505	2023.12.12 15:00	close	152	0.10	95.390	94.945	96.445	-24.13	11270.28
506	2023.12.12 15:00	close	151	0.10	95.390	94.975	96.475	-26.17	11244.11
507	2023.12.12 15:00	close	150	0.10	95.390	95.005	96.505	-28.21	11215.90
508	2023.12.12 15:00	close	149	0.10	95.420	96.601	95.101	25.90	11241.80
509	2023.12.12 15:00	close	148	0.10	95.420	96.634	95.134	28.14	11269.94
510	2023.12.12 15:00	close	147	0.10	95.420	96.726	95.226	34.39	11304.33
511	2023.12.12 15:00	close	146	0.10	95.420	96.665	95.165	30.25	11334.58
512	2023.12.12 15:00	close	145	0.10	95.420	96.695	95.195	32.29	11366.87
513	2023.12.12 15:00	close	144	0.10	95.390	95.215	96.715	-42.48	11324.39
514	2023.12.12 15:00	close	143	0.10	95.390	95.185	96.685	-40.44	11283.95
515	2023.12.12 15:00	close	142	0.10	95.390	95.157	96.657	-38.54	11245.41
516	2023.12.12 15:00	close	141	0.10	95.390	95.126	96.626	-36.43	11208.98
517	2023.12.12 15:00	close	140	0.10	95.390	95.096	96.596	-34.39	11174.59
518	2023.12.12 15:00	close	139	0.10	95.390	95.035	96.535	-30.24	11144.35
519	2023.12.12 15:00	close	138	0.10	95.390	95.065	96.565	-32.28	11112.07
520	2023.12.13 02:00	sell	174	0.10	95.432	0.000	0.000
521	2023.12.13 02:00	modify	174	0.10	95.432	96.232	94.732
522	2023.12.13 02:02	sell	175	0.10	95.402	0.000	0.000
523	2023.12.13 02:02	modify	175	0.10	95.402	96.202	94.702
524	2023.12.13 02:12	sell	176	0.10	95.462	0.000	0.000
525	2023.12.13 02:12	modify	176	0.10	95.462	96.262	94.762
526	2023.12.13 02:59	sell	177	0.10	95.372	0.000	0.000
527	2023.12.13 02:59	modify	177	0.10	95.372	96.172	94.672
528	2023.12.13 04:49	sell	178	0.10	95.492	0.000	0.000
529	2023.12.13 04:49	modify	178	0.10	95.492	96.292	94.792
530	2023.12.13 05:06	sell	179	0.10	95.522	0.000	0.000
531	2023.12.13 05:06	modify	179	0.10	95.522	96.322	94.822
532	2023.12.13 06:39	sell	180	0.10	95.552	0.000	0.000
533	2023.12.13 06:39	modify	180	0.10	95.552	96.352	94.852
534	2023.12.13 07:29	sell	181	0.10	95.592	0.000	0.000
535	2023.12.13 07:29	modify	181	0.10	95.592	96.392	94.892
536	2023.12.13 08:37	sell	182	0.10	95.612	0.000	0.000
537	2023.12.13 08:37	modify	182	0.10	95.612	96.412	94.912
538	2023.12.13 14:00	buy	183	0.10	95.487	0.000	0.000
539	2023.12.13 14:00	modify	183	0.10	95.487	94.687	96.187
540	2023.12.13 14:05	buy	184	0.10	95.522	0.000	0.000
541	2023.12.13 14:05	modify	184	0.10	95.522	94.722	96.222
542	2023.12.13 14:12	buy	185	0.10	95.552	0.000	0.000
543	2023.12.13 14:12	modify	185	0.10	95.552	94.752	96.252
544	2023.12.13 14:35	buy	186	0.10	95.462	0.000	0.000
545	2023.12.13 14:35	modify	186	0.10	95.462	94.662	96.162
546	2023.12.13 15:00	close	186	0.10	95.458	94.662	96.162	-0.27	11111.80
547	2023.12.13 15:00	close	185	0.10	95.458	94.752	96.252	-6.39	11105.41
548	2023.12.13 15:00	close	184	0.10	95.458	94.722	96.222	-4.35	11101.06
549	2023.12.13 15:00	close	183	0.10	95.458	94.687	96.187	-1.97	11099.09
550	2023.12.13 15:00	close	182	0.10	95.488	96.412	94.912	8.43	11107.52
551	2023.12.13 15:00	close	181	0.10	95.488	96.392	94.892	7.07	11114.59
552	2023.12.13 15:00	close	180	0.10	95.488	96.352	94.852	4.35	11118.94
553	2023.12.13 15:00	close	179	0.10	95.488	96.322	94.822	2.32	11121.26
554	2023.12.13 15:00	close	178	0.10	95.488	96.292	94.792	0.28	11121.54
555	2023.12.13 15:00	close	177	0.10	95.488	96.172	94.672	-7.88	11113.66
556	2023.12.13 15:00	close	176	0.10	95.488	96.262	94.762	-1.76	11111.90
557	2023.12.13 15:00	close	175	0.10	95.488	96.202	94.702	-5.84	11106.06
558	2023.12.13 15:00	close	174	0.10	95.488	96.232	94.732	-3.80	11102.26
559	2023.12.14 02:00	sell	187	0.10	95.427	0.000	0.000
560	2023.12.14 02:00	modify	187	0.10	95.427	96.227	94.727
561	2023.12.14 02:01	sell	188	0.10	95.395	0.000	0.000
562	2023.12.14 02:01	modify	188	0.10	95.395	96.195	94.695
563	2023.12.14 02:07	sell	189	0.10	95.366	0.000	0.000
564	2023.12.14 02:07	modify	189	0.10	95.366	96.166	94.666
565	2023.12.14 02:14	sell	190	0.10	95.458	0.000	0.000
566	2023.12.14 02:14	modify	190	0.10	95.458	96.258	94.758
567	2023.12.14 02:17	sell	191	0.10	95.489	0.000	0.000
568	2023.12.14 02:17	modify	191	0.10	95.489	96.289	94.789
569	2023.12.14 02:25	sell	192	0.10	95.337	0.000	0.000
570	2023.12.14 02:25	modify	192	0.10	95.337	96.137	94.637
571	2023.12.14 02:25	sell	193	0.10	95.307	0.000	0.000
572	2023.12.14 02:25	modify	193	0.10	95.307	96.107	94.607
573	2023.12.14 02:27	sell	194	0.10	95.277	0.000	0.000
574	2023.12.14 02:27	modify	194	0.10	95.277	96.077	94.577
575	2023.12.14 02:29	sell	195	0.10	95.247	0.000	0.000
576	2023.12.14 02:29	modify	195	0.10	95.247	96.047	94.547
577	2023.12.14 03:13	sell	196	0.10	95.216	0.000	0.000
578	2023.12.14 03:13	modify	196	0.10	95.216	96.016	94.516
579	2023.12.14 03:27	sell	197	0.10	95.187	0.000	0.000
580	2023.12.14 03:27	modify	197	0.10	95.187	95.987	94.487
581	2023.12.14 03:29	sell	198	0.10	95.155	0.000	0.000
582	2023.12.14 03:29	modify	198	0.10	95.155	95.955	94.455
583	2023.12.14 03:29	sell	199	0.10	95.127	0.000	0.000
584	2023.12.14 03:29	modify	199	0.10	95.127	95.927	94.427
585	2023.12.14 03:35	sell	200	0.10	95.097	0.000	0.000
586	2023.12.14 03:35	modify	200	0.10	95.097	95.897	94.397
587	2023.12.14 03:35	sell	201	0.10	95.058	0.000	0.000
588	2023.12.14 03:35	modify	201	0.10	95.058	95.858	94.358
589	2023.12.14 03:35	sell	202	0.10	95.036	0.000	0.000
590	2023.12.14 03:35	modify	202	0.10	95.036	95.836	94.336
591	2023.12.14 03:35	sell	203	0.10	94.998	0.000	0.000
592	2023.12.14 03:35	modify	203	0.10	94.998	95.798	94.298
593	2023.12.14 03:35	sell	204	0.10	94.972	0.000	0.000
594	2023.12.14 03:35	modify	204	0.10	94.972	95.772	94.272
595	2023.12.14 03:42	sell	205	0.10	94.947	0.000	0.000
596	2023.12.14 03:42	modify	205	0.10	94.947	95.747	94.247
597	2023.12.14 03:42	sell	206	0.10	94.916	0.000	0.000
598	2023.12.14 03:42	modify	206	0.10	94.916	95.716	94.216
599	2023.12.14 03:42	sell	207	0.10	94.884	0.000	0.000
600	2023.12.14 03:42	modify	207	0.10	94.884	95.684	94.184
601	2023.12.14 03:43	sell	208	0.10	94.856	0.000	0.000
602	2023.12.14 03:43	modify	208	0.10	94.856	95.656	94.156
603	2023.12.14 03:43	sell	209	0.10	94.827	0.000	0.000
604	2023.12.14 03:43	modify	209	0.10	94.827	95.627	94.127
605	2023.12.14 03:43	close	209	0.10	94.860	95.627	94.127	-2.24	11100.02
606	2023.12.14 03:43	close	208	0.10	94.860	95.656	94.156	-0.27	11099.75
607	2023.12.14 03:43	close	207	0.10	94.860	95.684	94.184	1.63	11101.38
608	2023.12.14 03:43	close	206	0.10	94.860	95.716	94.216	3.81	11105.19
609	2023.12.14 03:43	close	205	0.10	94.860	95.747	94.247	5.91	11111.10
610	2023.12.14 03:43	close	204	0.10	94.860	95.772	94.272	7.61	11118.71
611	2023.12.14 03:43	close	203	0.10	94.860	95.798	94.298	9.38	11128.09
612	2023.12.14 03:43	close	202	0.10	94.860	95.836	94.336	11.96	11140.05
613	2023.12.14 03:43	close	201	0.10	94.860	95.858	94.358	13.46	11153.51
614	2023.12.14 03:43	close	200	0.10	94.860	95.897	94.397	16.11	11169.62
615	2023.12.14 03:43	close	199	0.10	94.860	95.927	94.427	18.15	11187.77
616	2023.12.14 03:43	close	198	0.10	94.860	95.955	94.455	20.05	11207.82
617	2023.12.14 03:43	close	197	0.10	94.860	95.987	94.487	22.23	11230.05
618	2023.12.14 03:43	close	196	0.10	94.860	96.016	94.516	24.20	11254.25
619	2023.12.14 03:43	close	195	0.10	94.860	96.047	94.547	26.30	11280.55
620	2023.12.14 03:43	close	194	0.10	94.860	96.077	94.577	28.34	11308.89
621	2023.12.14 03:43	close	193	0.10	94.860	96.107	94.607	30.38	11339.27
622	2023.12.14 03:43	close	192	0.10	94.860	96.137	94.637	32.42	11371.69
623	2023.12.14 03:43	close	191	0.10	94.860	96.289	94.789	42.75	11414.44
624	2023.12.14 03:43	close	190	0.10	94.860	96.258	94.758	40.65	11455.09
625	2023.12.14 03:43	close	189	0.10	94.860	96.166	94.666	34.39	11489.48
626	2023.12.14 03:43	close	188	0.10	94.860	96.195	94.695	36.36	11525.84
627	2023.12.14 03:43	close	187	0.10	94.860	96.227	94.727	38.54	11564.38
628	2023.12.15 02:00	sell	210	0.10	95.335	0.000	0.000
629	2023.12.15 02:00	modify	210	0.10	95.335	96.135	94.635
630	2023.12.15 02:02	sell	211	0.10	95.366	0.000	0.000
631	2023.12.15 02:02	modify	211	0.10	95.366	96.166	94.666
632	2023.12.15 02:07	sell	212	0.10	95.395	0.000	0.000
633	2023.12.15 02:07	modify	212	0.10	95.395	96.195	94.695
634	2023.12.15 02:19	sell	213	0.10	95.425	0.000	0.000
635	2023.12.15 02:19	modify	213	0.10	95.425	96.225	94.725
636	2023.12.15 02:46	sell	214	0.10	95.305	0.000	0.000
637	2023.12.15 02:46	modify	214	0.10	95.305	96.105	94.605
638	2023.12.15 03:47	sell	215	0.10	95.275	0.000	0.000
639	2023.12.15 03:47	modify	215	0.10	95.275	96.075	94.575
640	2023.12.15 03:54	sell	216	0.10	95.245	0.000	0.000
641	2023.12.15 03:54	modify	216	0.10	95.245	96.045	94.545
642	2023.12.15 04:01	buy	217	0.10	95.334	0.000	0.000
643	2023.12.15 04:01	modify	217	0.10	95.334	94.534	96.034
644	2023.12.15 04:08	buy	218	0.10	95.304	0.000	0.000
645	2023.12.15 04:08	modify	218	0.10	95.304	94.504	96.004
646	2023.12.15 04:20	buy	219	0.10	95.275	0.000	0.000
647	2023.12.15 04:20	modify	219	0.10	95.275	94.475	95.975
648	2023.12.15 04:46	buy	220	0.10	95.242	0.000	0.000
649	2023.12.15 04:46	modify	220	0.10	95.242	94.442	95.942
650	2023.12.15 04:49	buy	221	0.10	95.215	0.000	0.000
651	2023.12.15 04:49	modify	221	0.10	95.215	94.415	95.915
652	2023.12.15 04:54	buy	222	0.10	95.185	0.000	0.000
653	2023.12.15 04:54	modify	222	0.10	95.185	94.385	95.885
654	2023.12.15 05:01	sell	223	0.10	95.183	0.000	0.000
655	2023.12.15 05:01	modify	223	0.10	95.183	95.983	94.483
656	2023.12.15 05:03	sell	224	0.10	95.155	0.000	0.000
657	2023.12.15 05:03	modify	224	0.10	95.155	95.955	94.455
658	2023.12.15 05:07	sell	225	0.10	95.125	0.000	0.000
659	2023.12.15 05:07	modify	225	0.10	95.125	95.925	94.425
660	2023.12.15 05:20	sell	226	0.10	95.095	0.000	0.000
661	2023.12.15 05:20	modify	226	0.10	95.095	95.895	94.395
662	2023.12.15 05:22	sell	227	0.10	95.063	0.000	0.000
663	2023.12.15 05:22	modify	227	0.10	95.063	95.863	94.363
664	2023.12.15 05:52	sell	228	0.10	95.032	0.000	0.000
665	2023.12.15 05:52	modify	228	0.10	95.032	95.832	94.332
666	2023.12.15 06:00	buy	229	0.10	95.035	0.000	0.000
667	2023.12.15 06:00	modify	229	0.10	95.035	94.235	95.735
668	2023.12.15 06:01	buy	230	0.10	95.068	0.000	0.000
669	2023.12.15 06:01	modify	230	0.10	95.068	94.268	95.768
670	2023.12.15 06:01	buy	231	0.10	95.096	0.000	0.000
671	2023.12.15 06:01	modify	231	0.10	95.096	94.296	95.796
672	2023.12.15 06:05	buy	232	0.10	95.126	0.000	0.000
673	2023.12.15 06:05	modify	232	0.10	95.126	94.326	95.826
674	2023.12.15 06:36	buy	233	0.10	95.156	0.000	0.000
675	2023.12.15 06:36	modify	233	0.10	95.156	94.356	95.856
676	2023.12.15 08:05	buy	234	0.10	95.365	0.000	0.000
677	2023.12.15 08:05	modify	234	0.10	95.365	94.565	96.065
678	2023.12.15 13:30	buy	235	0.10	95.005	0.000	0.000
679	2023.12.15 13:30	modify	235	0.10	95.005	94.205	95.705
680	2023.12.15 13:41	buy	236	0.10	94.975	0.000	0.000
681	2023.12.15 13:41	modify	236	0.10	94.975	94.175	95.675
682	2023.12.15 13:43	buy	237	0.10	94.945	0.000	0.000
683	2023.12.15 13:43	modify	237	0.10	94.945	94.145	95.645
684	2023.12.15 14:26	buy	238	0.10	94.914	0.000	0.000
685	2023.12.15 14:26	modify	238	0.10	94.914	94.114	95.614
686	2023.12.15 14:31	buy	239	0.10	94.884	0.000	0.000
687	2023.12.15 14:31	modify	239	0.10	94.884	94.084	95.584
688	2023.12.15 14:31	buy	240	0.10	94.855	0.000	0.000
689	2023.12.15 14:31	modify	240	0.10	94.855	94.055	95.555
690	2023.12.15 14:35	buy	241	0.10	94.825	0.000	0.000
691	2023.12.15 14:35	modify	241	0.10	94.825	94.025	95.525
692	2023.12.15 14:36	buy	242	0.10	94.794	0.000	0.000
693	2023.12.15 14:36	modify	242	0.10	94.794	93.994	95.494
694	2023.12.15 14:40	buy	243	0.10	94.763	0.000	0.000
695	2023.12.15 14:40	modify	243	0.10	94.763	93.963	95.463
696	2023.12.15 15:00	close	243	0.10	94.908	93.963	95.463	9.85	11574.23
697	2023.12.15 15:00	close	242	0.10	94.908	93.994	95.494	7.74	11581.97
698	2023.12.15 15:00	close	241	0.10	94.908	94.025	95.525	5.64	11587.61
699	2023.12.15 15:00	close	240	0.10	94.908	94.055	95.555	3.60	11591.21
700	2023.12.15 15:00	close	239	0.10	94.908	94.084	95.584	1.63	11592.84
701	2023.12.15 15:00	close	238	0.10	94.908	94.114	95.614	-0.41	11592.43
702	2023.12.15 15:00	close	237	0.10	94.908	94.145	95.645	-2.52	11589.91
703	2023.12.15 15:00	close	236	0.10	94.908	94.175	95.675	-4.56	11585.35
704	2023.12.15 15:00	close	235	0.10	94.908	94.205	95.705	-6.60	11578.75
705	2023.12.15 15:00	close	234	0.10	94.908	94.565	96.065	-31.07	11547.68
706	2023.12.15 15:00	close	233	0.10	94.908	94.356	95.856	-16.86	11530.82
707	2023.12.15 15:00	close	232	0.10	94.908	94.326	95.826	-14.82	11516.00
708	2023.12.15 15:00	close	231	0.10	94.908	94.296	95.796	-12.78	11503.22
709	2023.12.15 15:00	close	230	0.10	94.908	94.268	95.768	-10.88	11492.34
710	2023.12.15 15:00	close	229	0.10	94.908	94.235	95.735	-8.64	11483.70
711	2023.12.15 15:00	close	228	0.10	94.938	95.832	94.332	6.39	11490.09
712	2023.12.15 15:00	close	227	0.10	94.938	95.863	94.363	8.50	11498.59
713	2023.12.15 15:00	close	226	0.10	94.938	95.895	94.395	10.67	11509.26
714	2023.12.15 15:00	close	225	0.10	94.938	95.925	94.425	12.71	11521.97
715	2023.12.15 15:00	close	224	0.10	94.938	95.955	94.455	14.75	11536.72
716	2023.12.15 15:00	close	223	0.10	94.938	95.983	94.483	16.65	11553.37
717	2023.12.15 15:00	close	222	0.10	94.908	94.385	95.885	-18.83	11534.54
718	2023.12.15 15:00	close	221	0.10	94.908	94.415	95.915	-20.87	11513.67
719	2023.12.15 15:00	close	220	0.10	94.908	94.442	95.942	-22.71	11490.96
720	2023.12.15 15:00	close	219	0.10	94.908	94.475	95.975	-24.95	11466.01
721	2023.12.15 15:00	close	218	0.10	94.908	94.504	96.004	-26.92	11439.09
722	2023.12.15 15:00	close	217	0.10	94.908	94.534	96.034	-28.96	11410.13
723	2023.12.15 15:00	close	216	0.10	94.938	96.045	94.545	20.87	11431.00
724	2023.12.15 15:00	close	215	0.10	94.938	96.075	94.575	22.91	11453.91
725	2023.12.15 15:00	close	214	0.10	94.938	96.105	94.605	24.95	11478.86
726	2023.12.15 15:00	close	213	0.10	94.938	96.225	94.725	33.10	11511.96
727	2023.12.15 15:00	close	212	0.10	94.938	96.195	94.695	31.06	11543.02
728	2023.12.15 15:00	close	211	0.10	94.938	96.166	94.666	29.09	11572.11
729	2023.12.15 15:00	close	210	0.10	94.938	96.135	94.635	26.99	11599.10
730	2023.12.18 02:00	buy	244	0.10	95.330	0.000	0.000
731	2023.12.18 02:00	modify	244	0.10	95.330	94.530	96.030
732	2023.12.18 02:00	buy	245	0.10	95.360	0.000	0.000
733	2023.12.18 02:00	modify	245	0.10	95.360	94.560	96.060
734	2023.12.18 02:08	buy	246	0.10	95.393	0.000	0.000
735	2023.12.18 02:08	modify	246	0.10	95.393	94.593	96.093
736	2023.12.18 02:12	buy	247	0.10	95.421	0.000	0.000
737	2023.12.18 02:12	modify	247	0.10	95.421	94.621	96.121
738	2023.12.18 02:25	buy	248	0.10	95.452	0.000	0.000
739	2023.12.18 02:25	modify	248	0.10	95.452	94.652	96.152
740	2023.12.18 02:36	buy	249	0.10	95.481	0.000	0.000
741	2023.12.18 02:36	modify	249	0.10	95.481	94.681	96.181
742	2023.12.18 03:00	sell	250	0.10	95.421	0.000	0.000
743	2023.12.18 03:00	modify	250	0.10	95.421	96.221	94.721
744	2023.12.18 03:07	sell	251	0.10	95.390	0.000	0.000
745	2023.12.18 03:07	modify	251	0.10	95.390	96.190	94.690
746	2023.12.18 03:12	sell	252	0.10	95.451	0.000	0.000
747	2023.12.18 03:12	modify	252	0.10	95.451	96.251	94.751
748	2023.12.18 03:22	sell	253	0.10	95.484	0.000	0.000
749	2023.12.18 03:22	modify	253	0.10	95.484	96.284	94.784
750	2023.12.18 03:23	sell	254	0.10	95.511	0.000	0.000
751	2023.12.18 03:23	modify	254	0.10	95.511	96.311	94.811
752	2023.12.18 05:42	buy	255	0.10	95.510	0.000	0.000
753	2023.12.18 05:42	modify	255	0.10	95.510	94.710	96.210
754	2023.12.18 06:05	buy	256	0.10	95.540	0.000	0.000
755	2023.12.18 06:05	modify	256	0.10	95.540	94.740	96.240
756	2023.12.18 06:06	buy	257	0.10	95.570	0.000	0.000
757	2023.12.18 06:06	modify	257	0.10	95.570	94.770	96.270
758	2023.12.18 06:15	buy	258	0.10	95.600	0.000	0.000
759	2023.12.18 06:15	modify	258	0.10	95.600	94.800	96.300
760	2023.12.18 06:19	buy	259	0.10	95.630	0.000	0.000
761	2023.12.18 06:19	modify	259	0.10	95.630	94.830	96.330
762	2023.12.18 06:22	buy	260	0.10	95.660	0.000	0.000
763	2023.12.18 06:22	modify	260	0.10	95.660	94.860	96.360
764	2023.12.18 06:29	buy	261	0.10	95.690	0.000	0.000
765	2023.12.18 06:29	modify	261	0.10	95.690	94.890	96.390
766	2023.12.18 06:30	buy	262	0.10	95.721	0.000	0.000
767	2023.12.18 06:30	modify	262	0.10	95.721	94.921	96.421
768	2023.12.18 07:37	buy	263	0.10	95.751	0.000	0.000
769	2023.12.18 07:37	modify	263	0.10	95.751	94.951	96.451
770	2023.12.18 08:09	buy	264	0.10	95.781	0.000	0.000
771	2023.12.18 08:09	modify	264	0.10	95.781	94.981	96.481
772	2023.12.18 08:49	buy	265	0.10	95.810	0.000	0.000
773	2023.12.18 08:49	modify	265	0.10	95.810	95.010	96.510
774	2023.12.18 09:14	buy	266	0.10	95.841	0.000	0.000
775	2023.12.18 09:14	modify	266	0.10	95.841	95.041	96.541
776	2023.12.18 09:25	buy	267	0.10	95.872	0.000	0.000
777	2023.12.18 09:25	modify	267	0.10	95.872	95.072	96.572
778	2023.12.18 09:31	buy	268	0.10	95.901	0.000	0.000
779	2023.12.18 09:31	modify	268	0.10	95.901	95.101	96.601
780	2023.12.18 09:58	buy	269	0.10	95.930	0.000	0.000
781	2023.12.18 09:58	modify	269	0.10	95.930	95.130	96.630
782	2023.12.18 10:40	buy	270	0.10	95.961	0.000	0.000
783	2023.12.18 10:40	modify	270	0.10	95.961	95.161	96.661
784	2023.12.18 11:55	buy	271	0.10	95.994	0.000	0.000
785	2023.12.18 11:55	modify	271	0.10	95.994	95.194	96.694
786	2023.12.18 11:57	buy	272	0.10	96.023	0.000	0.000
787	2023.12.18 11:57	modify	272	0.10	96.023	95.223	96.723
788	2023.12.18 12:01	buy	273	0.10	96.051	0.000	0.000
789	2023.12.18 12:01	modify	273	0.10	96.051	95.251	96.751
790	2023.12.18 12:07	t/p	244	0.10	96.030	94.530	96.030	47.58	11646.68
791	2023.12.18 12:08	buy	274	0.10	96.081	0.000	0.000
792	2023.12.18 12:08	modify	274	0.10	96.081	95.281	96.781
793	2023.12.18 12:14	t/p	245	0.10	96.060	94.560	96.060	47.58	11694.26
794	2023.12.18 12:22	buy	275	0.10	96.110	0.000	0.000
795	2023.12.18 12:22	modify	275	0.10	96.110	95.310	96.810
796	2023.12.18 12:22	t/p	246	0.10	96.093	94.593	96.093	47.58	11741.84
797	2023.12.18 13:07	buy	276	0.10	96.140	0.000	0.000
798	2023.12.18 13:07	modify	276	0.10	96.140	95.340	96.840
799	2023.12.18 13:07	t/p	247	0.10	96.121	94.621	96.121	47.58	11789.42
800	2023.12.18 13:08	close	276	0.10	96.136	95.340	96.840	-0.28	11789.14
801	2023.12.18 13:08	close	275	0.10	96.136	95.310	96.810	1.76	11790.90
802	2023.12.18 13:08	close	274	0.10	96.136	95.281	96.781	3.73	11794.63
803	2023.12.18 13:08	close	273	0.10	96.136	95.251	96.751	5.77	11800.40
804	2023.12.18 13:08	close	272	0.10	96.136	95.223	96.723	7.68	11808.08
805	2023.12.18 13:08	close	271	0.10	96.136	95.194	96.694	9.65	11817.73
806	2023.12.18 13:08	close	270	0.10	96.136	95.161	96.661	11.89	11829.62
807	2023.12.18 13:08	close	269	0.10	96.136	95.130	96.630	14.00	11843.62
808	2023.12.18 13:08	close	268	0.10	96.136	95.101	96.601	15.97	11859.59
809	2023.12.18 13:08	close	267	0.10	96.136	95.072	96.572	17.94	11877.53
810	2023.12.18 13:08	close	266	0.10	96.136	95.041	96.541	20.05	11897.58
811	2023.12.18 13:08	close	265	0.10	96.136	95.010	96.510	22.15	11919.73
812	2023.12.18 13:08	close	264	0.10	96.136	94.981	96.481	24.13	11943.86
813	2023.12.18 13:08	close	263	0.10	96.136	94.951	96.451	26.17	11970.03
814	2023.12.18 13:08	close	262	0.10	96.136	94.921	96.421	28.20	11998.23
815	2023.12.18 13:08	close	261	0.10	96.136	94.890	96.390	30.31	12028.54
816	2023.12.18 13:08	close	260	0.10	96.136	94.860	96.360	32.35	12060.89
817	2023.12.18 13:08	close	259	0.10	96.136	94.830	96.330	34.39	12095.28
818	2023.12.18 13:08	close	258	0.10	96.136	94.800	96.300	36.43	12131.71
819	2023.12.18 13:08	close	257	0.10	96.136	94.770	96.270	38.47	12170.18
820	2023.12.18 13:08	close	256	0.10	96.136	94.740	96.240	40.51	12210.69
821	2023.12.18 13:08	close	255	0.10	96.136	94.710	96.210	42.55	12253.24
822	2023.12.18 13:08	close	254	0.10	96.166	96.311	94.811	-44.52	12208.72
823	2023.12.18 13:08	close	253	0.10	96.166	96.284	94.784	-46.36	12162.36
824	2023.12.18 13:08	close	252	0.10	96.166	96.251	94.751	-48.60	12113.76
825	2023.12.18 13:08	close	251	0.10	96.166	96.190	94.690	-52.75	12061.01
826	2023.12.18 13:08	close	250	0.10	96.166	96.221	94.721	-50.64	12010.37
827	2023.12.18 13:08	close	249	0.10	96.136	94.681	96.181	44.52	12054.89
828	2023.12.18 13:08	close	248	0.10	96.136	94.652	96.152	46.49	12101.38
829	2023.12.19 02:00	buy	277	0.10	95.703	0.000	0.000
830	2023.12.19 02:00	modify	277	0.10	95.703	94.903	96.403
831	2023.12.19 02:00	buy	278	0.10	95.734	0.000	0.000
832	2023.12.19 02:00	modify	278	0.10	95.734	94.934	96.434
833	2023.12.19 02:05	buy	279	0.10	95.764	0.000	0.000
834	2023.12.19 02:05	modify	279	0.10	95.764	94.964	96.464
835	2023.12.19 02:06	buy	280	0.10	95.798	0.000	0.000
836	2023.12.19 02:06	modify	280	0.10	95.798	94.998	96.498
837	2023.12.19 02:19	buy	281	0.10	95.826	0.000	0.000
838	2023.12.19 02:19	modify	281	0.10	95.826	95.026	96.526
839	2023.12.19 02:28	buy	282	0.10	95.856	0.000	0.000
840	2023.12.19 02:28	modify	282	0.10	95.856	95.056	96.556
841	2023.12.19 02:29	buy	283	0.10	95.883	0.000	0.000
842	2023.12.19 02:29	modify	283	0.10	95.883	95.083	96.583
843	2023.12.19 02:29	buy	284	0.10	95.913	0.000	0.000
844	2023.12.19 02:29	modify	284	0.10	95.913	95.113	96.613
845	2023.12.19 02:33	buy	285	0.10	95.943	0.000	0.000
846	2023.12.19 02:33	modify	285	0.10	95.943	95.143	96.643
847	2023.12.19 02:49	buy	286	0.10	95.978	0.000	0.000
848	2023.12.19 02:49	modify	286	0.10	95.978	95.178	96.678
849	2023.12.19 02:49	buy	287	0.10	96.004	0.000	0.000
850	2023.12.19 02:49	modify	287	0.10	96.004	95.204	96.704
851	2023.12.19 02:49	buy	288	0.10	96.039	0.000	0.000
852	2023.12.19 02:49	modify	288	0.10	96.039	95.239	96.739
853	2023.12.19 02:49	buy	289	0.10	96.094	0.000	0.000
854	2023.12.19 02:49	modify	289	0.10	96.094	95.294	96.794
855	2023.12.19 02:49	buy	290	0.10	96.129	0.000	0.000
856	2023.12.19 02:49	modify	290	0.10	96.129	95.329	96.829
857	2023.12.19 02:49	buy	291	0.10	96.185	0.000	0.000
858	2023.12.19 02:49	modify	291	0.10	96.185	95.385	96.885
859	2023.12.19 02:49	buy	292	0.10	96.164	0.000	0.000
860	2023.12.19 02:49	modify	292	0.10	96.164	95.364	96.864
861	2023.12.19 02:49	buy	293	0.10	96.203	0.000	0.000
862	2023.12.19 02:49	modify	293	0.10	96.203	95.403	96.903
863	2023.12.19 02:49	buy	294	0.10	96.243	0.000	0.000
864	2023.12.19 02:49	modify	294	0.10	96.243	95.443	96.943
865	2023.12.19 02:49	buy	295	0.10	96.275	0.000	0.000
866	2023.12.19 02:49	modify	295	0.10	96.275	95.475	96.975
867	2023.12.19 02:49	buy	296	0.10	96.307	0.000	0.000
868	2023.12.19 02:49	modify	296	0.10	96.307	95.507	97.007
869	2023.12.19 02:49	buy	297	0.10	96.333	0.000	0.000
870	2023.12.19 02:49	modify	297	0.10	96.333	95.533	97.033
871	2023.12.19 02:50	buy	298	0.10	96.369	0.000	0.000
872	2023.12.19 02:50	modify	298	0.10	96.369	95.569	97.069
873	2023.12.19 02:50	buy	299	0.10	96.393	0.000	0.000
874	2023.12.19 02:50	modify	299	0.10	96.393	95.593	97.093
875	2023.12.19 02:50	close	299	0.10	96.348	95.593	97.093	-3.06	12098.32
876	2023.12.19 02:50	close	298	0.10	96.348	95.569	97.069	-1.43	12096.89
877	2023.12.19 02:50	close	297	0.10	96.348	95.533	97.033	1.02	12097.91
878	2023.12.19 02:50	close	296	0.10	96.348	95.507	97.007	2.78	12100.69
879	2023.12.19 02:50	close	295	0.10	96.348	95.475	96.975	4.96	12105.65
880	2023.12.19 02:50	close	294	0.10	96.348	95.443	96.943	7.13	12112.78
881	2023.12.19 02:50	close	293	0.10	96.348	95.403	96.903	9.85	12122.63
882	2023.12.19 02:50	close	292	0.10	96.348	95.364	96.864	12.50	12135.13
883	2023.12.19 02:50	close	291	0.10	96.348	95.385	96.885	11.08	12146.21
884	2023.12.19 02:50	close	290	0.10	96.348	95.329	96.829	14.88	12161.09
885	2023.12.19 02:50	close	289	0.10	96.348	95.294	96.794	17.26	12178.35
886	2023.12.19 02:50	close	288	0.10	96.348	95.239	96.739	21.00	12199.35
887	2023.12.19 02:50	close	287	0.10	96.348	95.204	96.704	23.38	12222.73
888	2023.12.19 02:50	close	286	0.10	96.348	95.178	96.678	25.15	12247.88
889	2023.12.19 02:50	close	285	0.10	96.348	95.143	96.643	27.52	12275.40
890	2023.12.19 02:50	close	284	0.10	96.348	95.113	96.613	29.56	12304.96
891	2023.12.19 02:50	close	283	0.10	96.348	95.083	96.583	31.60	12336.56
892	2023.12.19 02:50	close	282	0.10	96.348	95.056	96.556	33.44	12370.00
893	2023.12.19 02:50	close	281	0.10	96.348	95.026	96.526	35.48	12405.48
894	2023.12.19 02:50	close	280	0.10	96.348	94.998	96.498	37.38	12442.86
895	2023.12.19 02:50	close	279	0.10	96.348	94.964	96.464	39.69	12482.55
896	2023.12.19 02:50	close	278	0.10	96.348	94.934	96.434	41.73	12524.28
897	2023.12.19 02:50	close	277	0.10	96.348	94.903	96.403	43.84	12568.12
898	2023.12.20 02:00	buy	300	0.10	97.328	0.000	0.000
899	2023.12.20 02:00	modify	300	0.10	97.328	96.528	98.028
900	2023.12.20 02:01	buy	301	0.10	97.298	0.000	0.000
901	2023.12.20 02:01	modify	301	0.10	97.298	96.498	97.998
902	2023.12.20 02:09	buy	302	0.10	97.359	0.000	0.000
903	2023.12.20 02:09	modify	302	0.10	97.359	96.559	98.059
904	2023.12.20 02:23	buy	303	0.10	97.392	0.000	0.000
905	2023.12.20 02:23	modify	303	0.10	97.392	96.592	98.092
906	2023.12.20 04:03	buy	304	0.10	97.265	0.000	0.000
907	2023.12.20 04:03	modify	304	0.10	97.265	96.465	97.965
908	2023.12.20 04:26	buy	305	0.10	97.238	0.000	0.000
909	2023.12.20 04:26	modify	305	0.10	97.238	96.438	97.938
910	2023.12.20 04:27	buy	306	0.10	97.208	0.000	0.000
911	2023.12.20 04:27	modify	306	0.10	97.208	96.408	97.908
912	2023.12.20 04:41	buy	307	0.10	97.177	0.000	0.000
913	2023.12.20 04:41	modify	307	0.10	97.177	96.377	97.877
914	2023.12.20 04:50	buy	308	0.10	97.147	0.000	0.000
915	2023.12.20 04:50	modify	308	0.10	97.147	96.347	97.847
916	2023.12.20 04:51	buy	309	0.10	97.118	0.000	0.000
917	2023.12.20 04:51	modify	309	0.10	97.118	96.318	97.818
918	2023.12.20 07:31	buy	310	0.10	97.083	0.000	0.000
919	2023.12.20 07:31	modify	310	0.10	97.083	96.283	97.783
920	2023.12.20 07:31	buy	311	0.10	97.058	0.000	0.000
921	2023.12.20 07:31	modify	311	0.10	97.058	96.258	97.758
922	2023.12.20 09:17	buy	312	0.10	97.028	0.000	0.000
923	2023.12.20 09:17	modify	312	0.10	97.028	96.228	97.728
924	2023.12.20 10:00	sell	313	0.10	97.027	0.000	0.000
925	2023.12.20 10:00	modify	313	0.10	97.027	97.827	96.327
926	2023.12.20 10:03	sell	314	0.10	97.058	0.000	0.000
927	2023.12.20 10:03	modify	314	0.10	97.058	97.858	96.358
928	2023.12.20 10:06	sell	315	0.10	96.996	0.000	0.000
929	2023.12.20 10:06	modify	315	0.10	96.996	97.796	96.296
930	2023.12.20 10:10	close	315	0.10	97.006	97.796	96.296	-0.68	12567.44
931	2023.12.20 10:10	close	314	0.10	97.006	97.858	96.358	3.53	12570.97
932	2023.12.20 10:10	close	313	0.10	97.006	97.827	96.327	1.42	12572.39
933	2023.12.20 10:10	close	312	0.10	96.976	96.228	97.728	-3.54	12568.85
934	2023.12.20 10:10	close	311	0.10	96.976	96.258	97.758	-5.57	12563.28
935	2023.12.20 10:10	close	310	0.10	96.976	96.283	97.783	-7.27	12556.01
936	2023.12.20 10:10	close	309	0.10	96.976	96.318	97.818	-9.65	12546.36
937	2023.12.20 10:10	close	308	0.10	96.976	96.347	97.847	-11.62	12534.74
938	2023.12.20 10:10	close	307	0.10	96.976	96.377	97.877	-13.66	12521.08
939	2023.12.20 10:10	close	306	0.10	96.976	96.408	97.908	-15.77	12505.31
940	2023.12.20 10:10	close	305	0.10	96.976	96.438	97.938	-17.81	12487.50
941	2023.12.20 10:10	close	304	0.10	96.976	96.465	97.965	-19.64	12467.86
942	2023.12.20 10:10	close	303	0.10	96.976	96.592	98.092	-28.28	12439.58
943	2023.12.20 10:10	close	302	0.10	96.976	96.559	98.059	-26.03	12413.55
944	2023.12.20 10:10	close	301	0.10	96.976	96.498	97.998	-21.89	12391.66
945	2023.12.20 10:10	close	300	0.10	96.976	96.528	98.028	-23.93	12367.73
946	2023.12.21 02:00	sell	316	0.10	96.478	0.000	0.000
947	2023.12.21 02:00	modify	316	0.10	96.478	97.278	95.778
948	2023.12.21 02:01	sell	317	0.10	96.447	0.000	0.000
949	2023.12.21 02:01	modify	317	0.10	96.447	97.247	95.747
950	2023.12.21 02:02	sell	318	0.10	96.417	0.000	0.000
951	2023.12.21 02:02	modify	318	0.10	96.417	97.217	95.717
952	2023.12.21 02:03	sell	319	0.10	96.387	0.000	0.000
953	2023.12.21 02:03	modify	319	0.10	96.387	97.187	95.687
954	2023.12.21 02:03	sell	320	0.10	96.356	0.000	0.000
955	2023.12.21 02:03	modify	320	0.10	96.356	97.156	95.656
956	2023.12.21 02:35	sell	321	0.10	96.509	0.000	0.000
957	2023.12.21 02:35	modify	321	0.10	96.509	97.309	95.809
958	2023.12.21 05:45	sell	322	0.10	96.538	0.000	0.000
959	2023.12.21 05:45	modify	322	0.10	96.538	97.338	95.838
960	2023.12.21 06:33	sell	323	0.10	96.568	0.000	0.000
961	2023.12.21 06:33	modify	323	0.10	96.568	97.368	95.868
962	2023.12.21 07:44	sell	324	0.10	96.598	0.000	0.000
963	2023.12.21 07:44	modify	324	0.10	96.598	97.398	95.898
964	2023.12.21 08:00	sell	325	0.10	96.628	0.000	0.000
965	2023.12.21 08:00	modify	325	0.10	96.628	97.428	95.928
966	2023.12.21 08:00	sell	326	0.10	96.658	0.000	0.000
967	2023.12.21 08:00	modify	326	0.10	96.658	97.458	95.958
968	2023.12.21 11:46	sell	327	0.10	96.328	0.000	0.000
969	2023.12.21 11:46	modify	327	0.10	96.328	97.128	95.628
970	2023.12.21 15:00	close	327	0.10	96.549	97.128	95.628	-15.02	12352.71
971	2023.12.21 15:00	close	326	0.10	96.549	97.458	95.958	7.41	12360.12
972	2023.12.21 15:00	close	325	0.10	96.549	97.428	95.928	5.37	12365.49
973	2023.12.21 15:00	close	324	0.10	96.549	97.398	95.898	3.33	12368.82
974	2023.12.21 15:00	close	323	0.10	96.549	97.368	95.868	1.29	12370.11
975	2023.12.21 15:00	close	322	0.10	96.549	97.338	95.838	-0.75	12369.36
976	2023.12.21 15:00	close	321	0.10	96.549	97.309	95.809	-2.72	12366.64
977	2023.12.21 15:00	close	320	0.10	96.549	97.156	95.656	-13.12	12353.52
978	2023.12.21 15:00	close	319	0.10	96.549	97.187	95.687	-11.01	12342.51
979	2023.12.21 15:00	close	318	0.10	96.549	97.217	95.717	-8.97	12333.54
980	2023.12.21 15:00	close	317	0.10	96.549	97.247	95.747	-6.94	12326.60
981	2023.12.21 15:00	close	316	0.10	96.549	97.278	95.778	-4.83	12321.77
982	2023.12.22 02:00	buy	328	0.10	96.665	0.000	0.000
983	2023.12.22 02:00	modify	328	0.10	96.665	95.865	97.365
984	2023.12.22 02:02	buy	329	0.10	96.635	0.000	0.000
985	2023.12.22 02:02	modify	329	0.10	96.635	95.835	97.335
986	2023.12.22 02:16	buy	330	0.10	96.605	0.000	0.000
987	2023.12.22 02:16	modify	330	0.10	96.605	95.805	97.305
988	2023.12.22 02:26	buy	331	0.10	96.695	0.000	0.000
989	2023.12.22 02:26	modify	331	0.10	96.695	95.895	97.395
990	2023.12.22 02:46	buy	332	0.10	96.574	0.000	0.000
991	2023.12.22 02:46	modify	332	0.10	96.574	95.774	97.274
992	2023.12.22 04:56	buy	333	0.10	96.544	0.000	0.000
993	2023.12.22 04:56	modify	333	0.10	96.544	95.744	97.244
994	2023.12.22 05:01	buy	334	0.10	96.514	0.000	0.000
995	2023.12.22 05:01	modify	334	0.10	96.514	95.714	97.214
996	2023.12.22 05:56	buy	335	0.10	96.485	0.000	0.000
997	2023.12.22 05:56	modify	335	0.10	96.485	95.685	97.185
998	2023.12.22 05:58	buy	336	0.10	96.454	0.000	0.000
999	2023.12.22 05:58	modify	336	0.10	96.454	95.654	97.154
1000	2023.12.22 06:10	buy	337	0.10	96.425	0.000	0.000
1001	2023.12.22 06:10	modify	337	0.10	96.425	95.625	97.125
1002	2023.12.22 06:36	buy	338	0.10	96.393	0.000	0.000
1003	2023.12.22 06:36	modify	338	0.10	96.393	95.593	97.093
1004	2023.12.22 09:00	sell	339	0.10	96.512	0.000	0.000
1005	2023.12.22 09:00	modify	339	0.10	96.512	97.312	95.812
1006	2023.12.22 09:01	sell	340	0.10	96.485	0.000	0.000
1007	2023.12.22 09:01	modify	340	0.10	96.485	97.285	95.785
1008	2023.12.22 09:09	sell	341	0.10	96.546	0.000	0.000
1009	2023.12.22 09:09	modify	341	0.10	96.546	97.346	95.846
1010	2023.12.22 11:21	buy	342	0.10	96.726	0.000	0.000
1011	2023.12.22 11:21	modify	342	0.10	96.726	95.926	97.426
1012	2023.12.22 12:25	buy	343	0.10	96.755	0.000	0.000
1013	2023.12.22 12:25	modify	343	0.10	96.755	95.955	97.455
1014	2023.12.22 13:00	sell	344	0.10	96.666	0.000	0.000
1015	2023.12.22 13:00	modify	344	0.10	96.666	97.466	95.966
1016	2023.12.22 13:01	sell	345	0.10	96.695	0.000	0.000
1017	2023.12.22 13:01	modify	345	0.10	96.695	97.495	95.995
1018	2023.12.22 13:21	sell	346	0.10	96.726	0.000	0.000
1019	2023.12.22 13:21	modify	346	0.10	96.726	97.526	96.026
1020	2023.12.22 13:25	sell	347	0.10	96.756	0.000	0.000
1021	2023.12.22 13:25	modify	347	0.10	96.756	97.556	96.056
1022	2023.12.22 13:30	sell	348	0.10	96.785	0.000	0.000
1023	2023.12.22 13:30	modify	348	0.10	96.785	97.585	96.085
1024	2023.12.22 13:30	sell	349	0.10	96.818	0.000	0.000
1025	2023.12.22 13:30	modify	349	0.10	96.818	97.618	96.118
1026	2023.12.22 14:00	buy	350	0.10	96.785	0.000	0.000
1027	2023.12.22 14:00	modify	350	0.10	96.785	95.985	97.485
1028	2023.12.22 14:26	buy	351	0.10	96.815	0.000	0.000
1029	2023.12.22 14:26	modify	351	0.10	96.815	96.015	97.515
1030	2023.12.22 14:34	buy	352	0.10	96.845	0.000	0.000
1031	2023.12.22 14:34	modify	352	0.10	96.845	96.045	97.545
1032	2023.12.22 14:35	buy	353	0.10	96.876	0.000	0.000
1033	2023.12.22 14:35	modify	353	0.10	96.876	96.076	97.576
1034	2023.12.22 14:39	buy	354	0.10	96.906	0.000	0.000
1035	2023.12.22 14:39	modify	354	0.10	96.906	96.106	97.606
1036	2023.12.22 15:00	close	354	0.10	96.780	96.106	97.606	-8.56	12313.21
1037	2023.12.22 15:00	close	353	0.10	96.780	96.076	97.576	-6.52	12306.69
1038	2023.12.22 15:00	close	352	0.10	96.780	96.045	97.545	-4.42	12302.27
1039	2023.12.22 15:00	close	351	0.10	96.780	96.015	97.515	-2.38	12299.89
1040	2023.12.22 15:00	close	350	0.10	96.780	95.985	97.485	-0.34	12299.55
1041	2023.12.22 15:00	close	349	0.10	96.810	97.618	96.118	0.54	12300.09
1042	2023.12.22 15:00	close	348	0.10	96.810	97.585	96.085	-1.70	12298.39
1043	2023.12.22 15:00	close	347	0.10	96.810	97.556	96.056	-3.67	12294.72
1044	2023.12.22 15:00	close	346	0.10	96.810	97.526	96.026	-5.71	12289.01
1045	2023.12.22 15:00	close	345	0.10	96.810	97.495	95.995	-7.82	12281.19
1046	2023.12.22 15:00	close	344	0.10	96.810	97.466	95.966	-9.79	12271.40
1047	2023.12.22 15:00	close	343	0.10	96.780	95.955	97.455	1.70	12273.10
1048	2023.12.22 15:00	close	342	0.10	96.780	95.926	97.426	3.67	12276.77
1049	2023.12.22 15:00	close	341	0.10	96.810	97.346	95.846	-17.95	12258.82
1050	2023.12.22 15:00	close	340	0.10	96.810	97.285	95.785	-22.09	12236.73
1051	2023.12.22 15:00	close	339	0.10	96.810	97.312	95.812	-20.26	12216.47
1052	2023.12.22 15:00	close	338	0.10	96.780	95.593	97.093	26.31	12242.78
1053	2023.12.22 15:00	close	337	0.10	96.780	95.625	97.125	24.13	12266.91
1054	2023.12.22 15:00	close	336	0.10	96.780	95.654	97.154	22.16	12289.07
1055	2023.12.22 15:00	close	335	0.10	96.780	95.685	97.185	20.05	12309.12
1056	2023.12.22 15:00	close	334	0.10	96.780	95.714	97.214	18.08	12327.20
1057	2023.12.22 15:00	close	333	0.10	96.780	95.744	97.244	16.04	12343.24
1058	2023.12.22 15:00	close	332	0.10	96.780	95.774	97.274	14.00	12357.24
1059	2023.12.22 15:00	close	331	0.10	96.780	95.895	97.395	5.78	12363.02
1060	2023.12.22 15:00	close	330	0.10	96.780	95.805	97.305	11.90	12374.92
1061	2023.12.22 15:00	close	329	0.10	96.780	95.835	97.335	9.86	12384.78
1062	2023.12.22 15:00	close	328	0.10	96.780	95.865	97.365	7.82	12392.60
1063	2023.12.25 02:00	buy	355	0.10	96.460	0.000	0.000
1064	2023.12.25 02:00	modify	355	0.10	96.460	95.660	97.160
1065	2023.12.25 02:02	buy	356	0.10	96.421	0.000	0.000
1066	2023.12.25 02:02	modify	356	0.10	96.421	95.621	97.121
1067	2023.12.25 02:04	buy	357	0.10	96.373	0.000	0.000
1068	2023.12.25 02:04	modify	357	0.10	96.373	95.573	97.073
1069	2023.12.25 02:05	buy	358	0.10	96.408	0.000	0.000
1070	2023.12.25 02:05	modify	358	0.10	96.408	95.608	97.108
1071	2023.12.25 02:13	buy	359	0.10	96.497	0.000	0.000
1072	2023.12.25 02:13	modify	359	0.10	96.497	95.697	97.197
1073	2023.12.25 02:15	buy	360	0.10	96.521	0.000	0.000
1074	2023.12.25 02:15	modify	360	0.10	96.521	95.721	97.221
1075	2023.12.25 03:14	buy	361	0.10	96.338	0.000	0.000
1076	2023.12.25 03:14	modify	361	0.10	96.338	95.538	97.038
1077	2023.12.25 04:20	buy	362	0.10	96.277	0.000	0.000
1078	2023.12.25 04:20	modify	362	0.10	96.277	95.477	96.977
1079	2023.12.25 05:25	buy	363	0.10	96.310	0.000	0.000
1080	2023.12.25 05:25	modify	363	0.10	96.310	95.510	97.010
1081	2023.12.25 06:05	buy	364	0.10	96.560	0.000	0.000
1082	2023.12.25 06:05	modify	364	0.10	96.560	95.760	97.260
1083	2023.12.25 06:25	buy	365	0.10	96.592	0.000	0.000
1084	2023.12.25 06:25	modify	365	0.10	96.592	95.792	97.292
1085	2023.12.25 06:26	buy	366	0.10	96.642	0.000	0.000
1086	2023.12.25 06:26	modify	366	0.10	96.642	95.842	97.342
1087	2023.12.25 06:28	buy	367	0.10	96.713	0.000	0.000
1088	2023.12.25 06:28	modify	367	0.10	96.713	95.913	97.413
1089	2023.12.25 06:29	buy	368	0.10	96.734	0.000	0.000
1090	2023.12.25 06:29	modify	368	0.10	96.734	95.934	97.434
1091	2023.12.25 06:29	buy	369	0.10	96.763	0.000	0.000
1092	2023.12.25 06:29	modify	369	0.10	96.763	95.963	97.463
1093	2023.12.25 06:29	buy	370	0.10	96.798	0.000	0.000
1094	2023.12.25 06:29	modify	370	0.10	96.798	95.998	97.498
1095	2023.12.25 06:30	buy	371	0.10	96.821	0.000	0.000
1096	2023.12.25 06:30	modify	371	0.10	96.821	96.021	97.521
1097	2023.12.25 06:32	buy	372	0.10	96.864	0.000	0.000
1098	2023.12.25 06:32	modify	372	0.10	96.864	96.064	97.564
1099	2023.12.25 06:33	buy	373	0.10	96.878	0.000	0.000
1100	2023.12.25 06:33	modify	373	0.10	96.878	96.078	97.578
1101	2023.12.25 06:36	buy	374	0.10	96.913	0.000	0.000
1102	2023.12.25 06:36	modify	374	0.10	96.913	96.113	97.613
1103	2023.12.25 06:49	buy	375	0.10	96.663	0.000	0.000
1104	2023.12.25 06:49	modify	375	0.10	96.663	95.863	97.363
1105	2023.12.25 07:10	sell	376	0.10	96.629	0.000	0.000
1106	2023.12.25 07:10	modify	376	0.10	96.629	97.429	95.929
1107	2023.12.25 07:28	sell	377	0.10	96.791	0.000	0.000
1108	2023.12.25 07:28	modify	377	0.10	96.791	97.591	96.091
1109	2023.12.25 22:04	close	377	0.10	96.751	97.591	96.091	2.71	12395.31
1110	2023.12.25 22:04	close	376	0.10	96.751	97.429	95.929	-8.30	12387.01
1111	2023.12.25 22:04	close	375	0.10	96.721	95.863	97.363	3.94	12390.95
1112	2023.12.25 22:04	close	374	0.10	96.721	96.113	97.613	-13.05	12377.90
1113	2023.12.25 22:04	close	373	0.10	96.721	96.078	97.578	-10.67	12367.23
1114	2023.12.25 22:04	close	372	0.10	96.721	96.064	97.564	-9.72	12357.51
1115	2023.12.25 22:04	close	371	0.10	96.721	96.021	97.521	-6.79	12350.72
1116	2023.12.25 22:04	close	370	0.10	96.721	95.998	97.498	-5.23	12345.49
1117	2023.12.25 22:04	close	369	0.10	96.721	95.963	97.463	-2.85	12342.64
1118	2023.12.25 22:04	close	368	0.10	96.721	95.934	97.434	-0.88	12341.76
1119	2023.12.25 22:04	close	367	0.10	96.721	95.913	97.413	0.55	12342.31
1120	2023.12.25 22:04	close	366	0.10	96.721	95.842	97.342	5.37	12347.68
1121	2023.12.25 22:04	close	365	0.10	96.721	95.792	97.292	8.77	12356.45
1122	2023.12.25 22:04	close	364	0.10	96.721	95.760	97.260	10.95	12367.40
1123	2023.12.25 22:04	close	363	0.10	96.721	95.510	97.010	27.94	12395.34
1124	2023.12.25 22:04	close	362	0.10	96.721	95.477	96.977	30.18	12425.52
1125	2023.12.25 22:04	close	361	0.10	96.721	95.538	97.038	26.04	12451.56
1126	2023.12.25 22:04	close	360	0.10	96.721	95.721	97.221	13.60	12465.16
1127	2023.12.25 22:04	close	359	0.10	96.721	95.697	97.197	15.23	12480.39
1128	2023.12.25 22:04	close	358	0.10	96.721	95.608	97.108	21.28	12501.67
1129	2023.12.25 22:04	close	357	0.10	96.721	95.573	97.073	23.66	12525.33
1130	2023.12.25 22:04	close	356	0.10	96.721	95.621	97.121	20.39	12545.72
1131	2023.12.25 22:04	close	355	0.10	96.721	95.660	97.160	17.74	12563.46
1132	2023.12.26 02:00	sell	378	0.10	96.858	0.000	0.000
1133	2023.12.26 02:00	modify	378	0.10	96.858	97.658	96.158
1134	2023.12.26 02:10	sell	379	0.10	96.892	0.000	0.000
1135	2023.12.26 02:10	modify	379	0.10	96.892	97.692	96.192
1136	2023.12.26 02:22	sell	380	0.10	96.828	0.000	0.000
1137	2023.12.26 02:22	modify	380	0.10	96.828	97.628	96.128
1138	2023.12.26 03:04	buy	381	0.10	96.887	0.000	0.000
1139	2023.12.26 03:04	modify	381	0.10	96.887	96.087	97.587
1140	2023.12.26 03:16	buy	382	0.10	96.919	0.000	0.000
1141	2023.12.26 03:16	modify	382	0.10	96.919	96.119	97.619
1142	2023.12.26 04:00	buy	383	0.10	96.948	0.000	0.000
1143	2023.12.26 04:00	modify	383	0.10	96.948	96.148	97.648
1144	2023.12.26 05:15	buy	384	0.10	96.981	0.000	0.000
1145	2023.12.26 05:15	modify	384	0.10	96.981	96.181	97.681
1146	2023.12.26 08:02	buy	385	0.10	96.855	0.000	0.000
1147	2023.12.26 08:02	modify	385	0.10	96.855	96.055	97.555
1148	2023.12.26 09:00	sell	386	0.10	96.797	0.000	0.000
1149	2023.12.26 09:00	modify	386	0.10	96.797	97.597	96.097
1150	2023.12.26 11:35	sell	387	0.10	96.920	0.000	0.000
1151	2023.12.26 11:35	modify	387	0.10	96.920	97.720	96.220
1152	2023.12.26 13:00	buy	388	0.10	97.008	0.000	0.000
1153	2023.12.26 13:00	modify	388	0.10	97.008	96.208	97.708
1154	2023.12.26 13:11	buy	389	0.10	97.040	0.000	0.000
1155	2023.12.26 13:11	modify	389	0.10	97.040	96.240	97.740
1156	2023.12.26 14:05	buy	390	0.10	97.069	0.000	0.000
1157	2023.12.26 14:05	modify	390	0.10	97.069	96.269	97.769
1158	2023.12.26 14:23	buy	391	0.10	97.099	0.000	0.000
1159	2023.12.26 14:23	modify	391	0.10	97.099	96.299	97.799
1160	2023.12.26 15:00	close	391	0.10	96.972	96.299	97.799	-8.63	12554.83
1161	2023.12.26 15:00	close	390	0.10	96.972	96.269	97.769	-6.59	12548.24
1162	2023.12.26 15:00	close	389	0.10	96.972	96.240	97.740	-4.62	12543.62
1163	2023.12.26 15:00	close	388	0.10	96.972	96.208	97.708	-2.45	12541.17
1164	2023.12.26 15:00	close	387	0.10	97.002	97.720	96.220	-5.58	12535.59
1165	2023.12.26 15:00	close	386	0.10	97.002	97.597	96.097	-13.94	12521.65
1166	2023.12.26 15:00	close	385	0.10	96.972	96.055	97.555	7.95	12529.60
1167	2023.12.26 15:00	close	384	0.10	96.972	96.181	97.681	-0.61	12528.99
1168	2023.12.26 15:00	close	383	0.10	96.972	96.148	97.648	1.63	12530.62
1169	2023.12.26 15:00	close	382	0.10	96.972	96.119	97.619	3.60	12534.22
1170	2023.12.26 15:00	close	381	0.10	96.972	96.087	97.587	5.78	12540.00
1171	2023.12.26 15:00	close	380	0.10	97.002	97.628	96.128	-11.83	12528.17
1172	2023.12.26 15:00	close	379	0.10	97.002	97.692	96.192	-7.48	12520.69
1173	2023.12.26 15:00	close	378	0.10	97.002	97.658	96.158	-9.79	12510.90
1174	2023.12.27 02:00	buy	392	0.10	97.403	0.000	0.000
1175	2023.12.27 02:00	modify	392	0.10	97.403	96.603	98.103
1176	2023.12.27 02:06	buy	393	0.10	97.433	0.000	0.000
1177	2023.12.27 02:06	modify	393	0.10	97.433	96.633	98.133
1178	2023.12.27 02:14	buy	394	0.10	97.373	0.000	0.000
1179	2023.12.27 02:14	modify	394	0.10	97.373	96.573	98.073
1180	2023.12.27 02:26	buy	395	0.10	97.343	0.000	0.000
1181	2023.12.27 02:26	modify	395	0.10	97.343	96.543	98.043
1182	2023.12.27 02:28	buy	396	0.10	97.311	0.000	0.000
1183	2023.12.27 02:28	modify	396	0.10	97.311	96.511	98.011
1184	2023.12.27 04:04	buy	397	0.10	97.463	0.000	0.000
1185	2023.12.27 04:04	modify	397	0.10	97.463	96.663	98.163
1186	2023.12.27 04:07	buy	398	0.10	97.493	0.000	0.000
1187	2023.12.27 04:07	modify	398	0.10	97.493	96.693	98.193
1188	2023.12.27 04:15	buy	399	0.10	97.524	0.000	0.000
1189	2023.12.27 04:15	modify	399	0.10	97.524	96.724	98.224
1190	2023.12.27 04:20	buy	400	0.10	97.556	0.000	0.000
1191	2023.12.27 04:20	modify	400	0.10	97.556	96.756	98.256
1192	2023.12.27 07:13	buy	401	0.10	97.583	0.000	0.000
1193	2023.12.27 07:13	modify	401	0.10	97.583	96.783	98.283
1194	2023.12.27 13:09	buy	402	0.10	97.613	0.000	0.000
1195	2023.12.27 13:09	modify	402	0.10	97.613	96.813	98.313
1196	2023.12.27 15:00	close	402	0.10	97.570	96.813	98.313	-2.92	12507.98
1197	2023.12.27 15:00	close	401	0.10	97.570	96.783	98.283	-0.88	12507.10
1198	2023.12.27 15:00	close	400	0.10	97.570	96.756	98.256	0.96	12508.06
1199	2023.12.27 15:00	close	399	0.10	97.570	96.724	98.224	3.13	12511.19
1200	2023.12.27 15:00	close	398	0.10	97.570	96.693	98.193	5.24	12516.43
1201	2023.12.27 15:00	close	397	0.10	97.570	96.663	98.163	7.28	12523.71
1202	2023.12.27 15:00	close	396	0.10	97.570	96.511	98.011	17.61	12541.32
1203	2023.12.27 15:00	close	395	0.10	97.570	96.543	98.043	15.43	12556.75
1204	2023.12.27 15:00	close	394	0.10	97.570	96.573	98.073	13.39	12570.14
1205	2023.12.27 15:00	close	393	0.10	97.570	96.633	98.133	9.32	12579.46
1206	2023.12.27 15:00	close	392	0.10	97.570	96.603	98.103	11.36	12590.82
1207	2023.12.28 02:00	sell	403	0.10	97.144	0.000	0.000
1208	2023.12.28 02:00	modify	403	0.10	97.144	97.944	96.444
1209	2023.12.28 02:01	sell	404	0.10	97.111	0.000	0.000
1210	2023.12.28 02:01	modify	404	0.10	97.111	97.911	96.411
1211	2023.12.28 02:04	sell	405	0.10	97.084	0.000	0.000
1212	2023.12.28 02:04	modify	405	0.10	97.084	97.884	96.384
1213	2023.12.28 02:12	sell	406	0.10	97.054	0.000	0.000
1214	2023.12.28 02:12	modify	406	0.10	97.054	97.854	96.354
1215	2023.12.28 02:22	sell	407	0.10	97.019	0.000	0.000
1216	2023.12.28 02:22	modify	407	0.10	97.019	97.819	96.319
1217	2023.12.28 02:37	sell	408	0.10	96.994	0.000	0.000
1218	2023.12.28 02:37	modify	408	0.10	96.994	97.794	96.294
1219	2023.12.28 02:41	sell	409	0.10	96.964	0.000	0.000
1220	2023.12.28 02:41	modify	409	0.10	96.964	97.764	96.264
1221	2023.12.28 02:41	sell	410	0.10	96.932	0.000	0.000
1222	2023.12.28 02:41	modify	410	0.10	96.932	97.732	96.232
1223	2023.12.28 02:45	sell	411	0.10	96.903	0.000	0.000
1224	2023.12.28 02:45	modify	411	0.10	96.903	97.703	96.203
1225	2023.12.28 02:46	sell	412	0.10	96.864	0.000	0.000
1226	2023.12.28 02:46	modify	412	0.10	96.864	97.664	96.164
1227	2023.12.28 02:46	sell	413	0.10	96.842	0.000	0.000
1228	2023.12.28 02:46	modify	413	0.10	96.842	97.642	96.142
1229	2023.12.28 04:28	sell	414	0.10	96.814	0.000	0.000
1230	2023.12.28 04:28	modify	414	0.10	96.814	97.614	96.114
1231	2023.12.28 04:36	sell	415	0.10	96.784	0.000	0.000
1232	2023.12.28 04:36	modify	415	0.10	96.784	97.584	96.084
1233	2023.12.28 04:38	sell	416	0.10	96.751	0.000	0.000
1234	2023.12.28 04:38	modify	416	0.10	96.751	97.551	96.051
1235	2023.12.28 04:39	sell	417	0.10	96.717	0.000	0.000
1236	2023.12.28 04:39	modify	417	0.10	96.717	97.517	96.017
1237	2023.12.28 04:39	sell	418	0.10	96.694	0.000	0.000
1238	2023.12.28 04:39	modify	418	0.10	96.694	97.494	95.994
1239	2023.12.28 04:40	sell	419	0.10	96.662	0.000	0.000
1240	2023.12.28 04:40	modify	419	0.10	96.662	97.462	95.962
1241	2023.12.28 04:44	sell	420	0.10	96.632	0.000	0.000
1242	2023.12.28 04:44	modify	420	0.10	96.632	97.432	95.932
1243	2023.12.28 04:46	sell	421	0.10	96.603	0.000	0.000
1244	2023.12.28 04:46	modify	421	0.10	96.603	97.403	95.903
1245	2023.12.28 04:48	sell	422	0.10	96.571	0.000	0.000
1246	2023.12.28 04:48	modify	422	0.10	96.571	97.371	95.871
1247	2023.12.28 07:04	sell	423	0.10	96.543	0.000	0.000
1248	2023.12.28 07:04	modify	423	0.10	96.543	97.343	95.843
1249	2023.12.28 07:09	sell	424	0.10	96.514	0.000	0.000
1250	2023.12.28 07:09	modify	424	0.10	96.514	97.314	95.814
1251	2023.12.28 07:09	sell	425	0.10	96.483	0.000	0.000
1252	2023.12.28 07:09	modify	425	0.10	96.483	97.283	95.783
1253	2023.12.28 07:09	close	425	0.10	96.492	97.283	95.783	-0.61	12590.21
1254	2023.12.28 07:09	close	424	0.10	96.492	97.314	95.814	1.50	12591.71
1255	2023.12.28 07:09	close	423	0.10	96.492	97.343	95.843	3.47	12595.18
1256	2023.12.28 07:09	close	422	0.10	96.492	97.371	95.871	5.37	12600.55
1257	2023.12.28 07:09	close	421	0.10	96.492	97.403	95.903	7.55	12608.10
1258	2023.12.28 07:09	close	420	0.10	96.492	97.432	95.932	9.52	12617.62
1259	2023.12.28 07:09	close	419	0.10	96.492	97.462	95.962	11.56	12629.18
1260	2023.12.28 07:09	close	418	0.10	96.492	97.494	95.994	13.73	12642.91
1261	2023.12.28 07:09	close	417	0.10	96.492	97.517	96.017	15.30	12658.21
1262	2023.12.28 07:09	close	416	0.10	96.492	97.551	96.051	17.61	12675.82
1263	2023.12.28 07:09	close	415	0.10	96.492	97.584	96.084	19.85	12695.67
1264	2023.12.28 07:09	close	414	0.10	96.492	97.614	96.114	21.89	12717.56
1265	2023.12.28 07:09	close	413	0.10	96.492	97.642	96.142	23.79	12741.35
1266	2023.12.28 07:09	close	412	0.10	96.492	97.664	96.164	25.29	12766.64
1267	2023.12.28 07:09	close	411	0.10	96.492	97.703	96.203	27.94	12794.58
1268	2023.12.28 07:09	close	410	0.10	96.492	97.732	96.232	29.91	12824.49
1269	2023.12.28 07:09	close	409	0.10	96.492	97.764	96.264	32.08	12856.57
1270	2023.12.28 07:09	close	408	0.10	96.492	97.794	96.294	34.12	12890.69
1271	2023.12.28 07:09	close	407	0.10	96.492	97.819	96.319	35.82	12926.51
1272	2023.12.28 07:09	close	406	0.10	96.492	97.854	96.354	38.20	12964.71
1273	2023.12.28 07:09	close	405	0.10	96.492	97.884	96.384	40.24	13004.95
1274	2023.12.28 07:09	close	404	0.10	96.492	97.911	96.411	42.07	13047.02
1275	2023.12.28 07:09	close	403	0.10	96.492	97.944	96.444	44.32	13091.34
1276	2023.12.29 02:00	sell	426	0.10	96.802	0.000	0.000
1277	2023.12.29 02:00	modify	426	0.10	96.802	97.602	96.102
1278	2023.12.29 02:06	sell	427	0.10	96.832	0.000	0.000
1279	2023.12.29 02:06	modify	427	0.10	96.832	97.632	96.132
1280	2023.12.29 02:23	sell	428	0.10	96.771	0.000	0.000
1281	2023.12.29 02:23	modify	428	0.10	96.771	97.571	96.071
1282	2023.12.29 02:30	sell	429	0.10	96.742	0.000	0.000
1283	2023.12.29 02:30	modify	429	0.10	96.742	97.542	96.042
1284	2023.12.29 02:32	sell	430	0.10	96.711	0.000	0.000
1285	2023.12.29 02:32	modify	430	0.10	96.711	97.511	96.011
1286	2023.12.29 02:42	sell	431	0.10	96.682	0.000	0.000
1287	2023.12.29 02:42	modify	431	0.10	96.682	97.482	95.982
1288	2023.12.29 03:18	sell	432	0.10	96.652	0.000	0.000
1289	2023.12.29 03:18	modify	432	0.10	96.652	97.452	95.952
1290	2023.12.29 03:36	sell	433	0.10	96.622	0.000	0.000
1291	2023.12.29 03:36	modify	433	0.10	96.622	97.422	95.922
1292	2023.12.29 07:00	buy	434	0.10	96.651	0.000	0.000
1293	2023.12.29 07:00	modify	434	0.10	96.651	95.851	97.351
1294	2023.12.29 07:03	buy	435	0.10	96.683	0.000	0.000
1295	2023.12.29 07:03	modify	435	0.10	96.683	95.883	97.383
1296	2023.12.29 07:06	buy	436	0.10	96.622	0.000	0.000
1297	2023.12.29 07:06	modify	436	0.10	96.622	95.822	97.322
1298	2023.12.29 08:33	buy	437	0.10	96.592	0.000	0.000
1299	2023.12.29 08:33	modify	437	0.10	96.592	95.792	97.292
1300	2023.12.29 08:49	buy	438	0.10	96.559	0.000	0.000
1301	2023.12.29 08:49	modify	438	0.10	96.559	95.759	97.259
1302	2023.12.29 09:26	buy	439	0.10	96.532	0.000	0.000
1303	2023.12.29 09:26	modify	439	0.10	96.532	95.732	97.232
1304	2023.12.29 10:07	buy	440	0.10	96.502	0.000	0.000
1305	2023.12.29 10:07	modify	440	0.10	96.502	95.702	97.202
1306	2023.12.29 10:08	buy	441	0.10	96.472	0.000	0.000
1307	2023.12.29 10:08	modify	441	0.10	96.472	95.672	97.172
1308	2023.12.29 10:10	buy	442	0.10	96.442	0.000	0.000
1309	2023.12.29 10:10	modify	442	0.10	96.442	95.642	97.142
1310	2023.12.29 10:17	buy	443	0.10	96.412	0.000	0.000
1311	2023.12.29 10:17	modify	443	0.10	96.412	95.612	97.112
1312	2023.12.29 11:14	buy	444	0.10	96.382	0.000	0.000
1313	2023.12.29 11:14	modify	444	0.10	96.382	95.582	97.082
1314	2023.12.29 11:28	buy	445	0.10	96.351	0.000	0.000
1315	2023.12.29 11:28	modify	445	0.10	96.351	95.551	97.051
1316	2023.12.29 11:47	buy	446	0.10	96.322	0.000	0.000
1317	2023.12.29 11:47	modify	446	0.10	96.322	95.522	97.022
1318	2023.12.29 11:52	buy	447	0.10	96.288	0.000	0.000
1319	2023.12.29 11:52	modify	447	0.10	96.288	95.488	96.988
1320	2023.12.29 11:56	buy	448	0.10	96.262	0.000	0.000
1321	2023.12.29 11:56	modify	448	0.10	96.262	95.462	96.962
1322	2023.12.29 12:04	buy	449	0.10	96.230	0.000	0.000
1323	2023.12.29 12:04	modify	449	0.10	96.230	95.430	96.930
1324	2023.12.29 12:05	buy	450	0.10	96.202	0.000	0.000
1325	2023.12.29 12:05	modify	450	0.10	96.202	95.402	96.902
1326	2023.12.29 12:09	buy	451	0.10	96.172	0.000	0.000
1327	2023.12.29 12:09	modify	451	0.10	96.172	95.372	96.872
1328	2023.12.29 12:40	buy	452	0.10	96.142	0.000	0.000
1329	2023.12.29 12:40	modify	452	0.10	96.142	95.342	96.842
1330	2023.12.29 12:41	t/p	427	0.10	96.132	97.632	96.132	47.58	13138.92
1331	2023.12.29 12:56	buy	453	0.10	96.112	0.000	0.000
1332	2023.12.29 12:56	modify	453	0.10	96.112	95.312	96.812
1333	2023.12.29 12:57	t/p	426	0.10	96.102	97.602	96.102	47.57	13186.49
1334	2023.12.29 12:57	buy	454	0.10	96.082	0.000	0.000
1335	2023.12.29 12:57	modify	454	0.10	96.082	95.282	96.782
1336	2023.12.29 12:57	t/p	428	0.10	96.071	97.571	96.071	47.58	13234.07
1337	2023.12.29 12:58	buy	455	0.10	96.052	0.000	0.000
1338	2023.12.29 12:58	modify	455	0.10	96.052	95.252	96.752
1339	2023.12.29 15:00	close	455	0.10	96.439	95.252	96.752	26.31	13260.38
1340	2023.12.29 15:00	close	454	0.10	96.439	95.282	96.782	24.27	13284.65
1341	2023.12.29 15:00	close	453	0.10	96.439	95.312	96.812	22.23	13306.88
1342	2023.12.29 15:00	close	452	0.10	96.439	95.342	96.842	20.19	13327.07
1343	2023.12.29 15:00	close	451	0.10	96.439	95.372	96.872	18.15	13345.22
1344	2023.12.29 15:00	close	450	0.10	96.439	95.402	96.902	16.11	13361.33
1345	2023.12.29 15:00	close	449	0.10	96.439	95.430	96.930	14.21	13375.54
1346	2023.12.29 15:00	close	448	0.10	96.439	95.462	96.962	12.03	13387.57
1347	2023.12.29 15:00	close	447	0.10	96.439	95.488	96.988	10.26	13397.83
1348	2023.12.29 15:00	close	446	0.10	96.439	95.522	97.022	7.95	13405.78
1349	2023.12.29 15:00	close	445	0.10	96.439	95.551	97.051	5.98	13411.76
1350	2023.12.29 15:00	close	444	0.10	96.439	95.582	97.082	3.87	13415.63
1351	2023.12.29 15:00	close	443	0.10	96.439	95.612	97.112	1.84	13417.47
1352	2023.12.29 15:00	close	442	0.10	96.439	95.642	97.142	-0.20	13417.27
1353	2023.12.29 15:00	close	441	0.10	96.439	95.672	97.172	-2.24	13415.03
1354	2023.12.29 15:00	close	440	0.10	96.439	95.702	97.202	-4.28	13410.75
1355	2023.12.29 15:00	close	439	0.10	96.439	95.732	97.232	-6.32	13404.43
1356	2023.12.29 15:00	close	438	0.10	96.439	95.759	97.259	-8.16	13396.27
1357	2023.12.29 15:00	close	437	0.10	96.439	95.792	97.292	-10.40	13385.87
1358	2023.12.29 15:00	close	436	0.10	96.439	95.822	97.322	-12.44	13373.43
1359	2023.12.29 15:00	close	435	0.10	96.439	95.883	97.383	-16.58	13356.85
1360	2023.12.29 15:00	close	434	0.10	96.439	95.851	97.351	-14.41	13342.44
1361	2023.12.29 15:00	close	433	0.10	96.469	97.422	95.922	10.40	13352.84
1362	2023.12.29 15:00	close	432	0.10	96.469	97.452	95.952	12.44	13365.28
1363	2023.12.29 15:00	close	431	0.10	96.469	97.482	95.982	14.48	13379.76
1364	2023.12.29 15:00	close	430	0.10	96.469	97.511	96.011	16.45	13396.21
1365	2023.12.29 15:00	close	429	0.10	96.469	97.542	96.042	18.55	13414.76